Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2003 | SGD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 195,000 |
7 May 2003 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.005 (+1.56%) | 70,000 |
6 May 2003 | SGD | 0.32 | 0.33 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 900,000 |
5 May 2003 | SGD | 0.3 | 0.325 | 0.3 | 0.32 | 0.32 | +0.025 (+8.47%) | 1,062,000 |
2 May 2003 | SGD | 0.295 | 0.295 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 168,000 |
30 Apr 2003 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
29 Apr 2003 | SGD | 0.295 | 0.305 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 249,000 |
28 Apr 2003 | SGD | 0.295 | 0.295 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 230,000 |
25 Apr 2003 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 210,000 |
24 Apr 2003 | SGD | 0.305 | 0.305 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 511,000 |
23 Apr 2003 | SGD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 136,000 |
22 Apr 2003 | SGD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | -0.015 (-4.62%) | 314,000 |
21 Apr 2003 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | -0.01 (-2.99%) | 45,000 |
17 Apr 2003 | SGD | 0.32 | 0.335 | 0.32 | 0.335 | 0.335 | +0.015 (+4.69%) | 1,022,000 |
16 Apr 2003 | SGD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 350,000 |
15 Apr 2003 | SGD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | +0.01 (+3.28%) | 494,000 |
14 Apr 2003 | SGD | 0.315 | 0.315 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 1,238,000 |
11 Apr 2003 | SGD | 0.325 | 0.33 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 631,000 |
10 Apr 2003 | SGD | 0.325 | 0.33 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 189,000 |
9 Apr 2003 | SGD | 0.325 | 0.33 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 904,000 |
8 Apr 2003 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 319,000 |
7 Apr 2003 | SGD | 0.325 | 0.34 | 0.325 | 0.335 | 0.335 | +0.01 (+3.08%) | 2,447,000 |
4 Apr 2003 | SGD | 0.325 | 0.33 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 811,000 |
3 Apr 2003 | SGD | 0.335 | 0.335 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 977,000 |
2 Apr 2003 | SGD | 0.325 | 0.335 | 0.32 | 0.33 | 0.33 | +0.005 (+1.54%) | 2,175,000 |
1 Apr 2003 | SGD | 0.32 | 0.335 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 2,034,000 |
31 Mar 2003 | SGD | 0.325 | 0.325 | 0.315 | 0.32 | 0.32 | -0.015 (-4.48%) | 1,690,000 |
28 Mar 2003 | SGD | 0.335 | 0.34 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 945,000 |
27 Mar 2003 | SGD | 0.355 | 0.36 | 0.335 | 0.335 | 0.335 | -0.02 (-5.63%) | 4,688,000 |
26 Mar 2003 | SGD | 0.305 | 0.365 | 0.305 | 0.355 | 0.355 | +0.05 (+16.39%) | 17,585,000 |