Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2014 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
3 Apr 2014 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
2 Apr 2014 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
1 Apr 2014 | SGD | 0.002 | 0.003 | 0.001 | 0.002 | 0.002 | 0.0 (0.0%) | 3,111,000 |
31 Mar 2014 | SGD | 0.002 | 0.003 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 34,358,000 |
28 Mar 2014 | SGD | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | +0.002 (+200%) | 10,100,000 |
27 Mar 2014 | SGD | 0.003 | 0.003 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 2,000 |
26 Mar 2014 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 4,000,000 |
25 Mar 2014 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 5,500,000 |
24 Mar 2014 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 1,000 |
21 Mar 2014 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 1,000 |
20 Mar 2014 | SGD | 0.003 | 0.003 | 0.001 | 0.003 | 0.003 | +0.001 (+50%) | 102,000 |
19 Mar 2014 | SGD | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 2,191,000 |
18 Mar 2014 | SGD | 0.003 | 0.003 | 0.001 | 0.003 | 0.003 | 0.0 (0.0%) | 102,000 |
17 Mar 2014 | SGD | 0.002 | 0.003 | 0.001 | 0.003 | 0.003 | +0.001 (+50%) | 510,000 |
14 Mar 2014 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
13 Mar 2014 | SGD | 0.002 | 0.003 | 0.001 | 0.002 | 0.002 | -0.001 (-33.33%) | 14,146,000 |
12 Mar 2014 | SGD | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 0.0 (0.0%) | 12,000 |
11 Mar 2014 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
10 Mar 2014 | SGD | 0.003 | 0.003 | 0.001 | 0.003 | 0.003 | 0.0 (0.0%) | 767,000 |
7 Mar 2014 | SGD | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | +0.001 (+50%) | 6,392,000 |
6 Mar 2014 | SGD | 0.002 | 0.002 | 0.001 | 0.002 | 0.002 | 0.0 (0.0%) | 2,103,000 |
5 Mar 2014 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
4 Mar 2014 | SGD | 0.002 | 0.002 | 0.001 | 0.002 | 0.002 | 0.0 (0.0%) | 102,000 |
3 Mar 2014 | SGD | 0.002 | 0.002 | 0.001 | 0.002 | 0.002 | 0.0 (0.0%) | 303,000 |
28 Feb 2014 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
27 Feb 2014 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 268,000 |
26 Feb 2014 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 1,000 |
25 Feb 2014 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
24 Feb 2014 | SGD | 0.001 | 0.002 | 0.001 | 0.002 | 0.002 | 0.0 (0.0%) | 2,000 |