Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2012 | SGD | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 1,001,000 |
10 Dec 2012 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 4,001,000 |
7 Dec 2012 | SGD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | +0.001 (+25%) | 401,000 |
6 Dec 2012 | SGD | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 1,002,000 |
5 Dec 2012 | SGD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 101,000 |
4 Dec 2012 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 402,000 |
3 Dec 2012 | SGD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 2,000 |
30 Nov 2012 | SGD | 0.005 | 0.006 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 953,000 |
29 Nov 2012 | SGD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | +0.001 (+20%) | 5,201,000 |
28 Nov 2012 | SGD | 0.005 | 0.006 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 3,022,000 |
27 Nov 2012 | SGD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | +0.002 (+50%) | 1,601,000 |
26 Nov 2012 | SGD | 0.005 | 0.006 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 7,750,000 |
23 Nov 2012 | SGD | 0.005 | 0.006 | 0.005 | 0.005 | 0.005 | +0.001 (+25%) | 15,948,000 |
22 Nov 2012 | SGD | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 402,000 |
21 Nov 2012 | SGD | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | -0.002 (-33.33%) | 5,001,000 |
20 Nov 2012 | SGD | 0.006 | 0.006 | 0.005 | 0.006 | 0.006 | +0.001 (+20%) | 502,000 |
19 Nov 2012 | SGD | 0.005 | 0.005 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 3,001,000 |
16 Nov 2012 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 4,000,000 |
15 Nov 2012 | SGD | 0.005 | 0.006 | 0.005 | 0.005 | 0.005 | +0.001 (+25%) | 29,416,000 |
14 Nov 2012 | SGD | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 1,001,000 |
12 Nov 2012 | SGD | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 102,000 |
9 Nov 2012 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 59,000 |
8 Nov 2012 | SGD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 2,000 |
7 Nov 2012 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.001 (+25%) | 800,000 |
6 Nov 2012 | SGD | 0.005 | 0.006 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 3,000 |
5 Nov 2012 | SGD | 0.006 | 0.006 | 0.004 | 0.005 | 0.005 | -0.001 (-16.67%) | 4,562,000 |
2 Nov 2012 | SGD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | +0.001 (+20%) | 892,000 |
1 Nov 2012 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 1,000 |
31 Oct 2012 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 5,817,000 |
30 Oct 2012 | SGD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | +0.001 (+20%) | 2,250,000 |