Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2012 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 335,000 |
13 Sep 2012 | SGD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 202,000 |
12 Sep 2012 | SGD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | +0.001 (+25%) | 2,000 |
11 Sep 2012 | SGD | 0.006 | 0.006 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 2,000 |
10 Sep 2012 | SGD | 0.006 | 0.006 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 2,000 |
7 Sep 2012 | SGD | 0.005 | 0.006 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 609,000 |
6 Sep 2012 | SGD | 0.005 | 0.006 | 0.005 | 0.005 | 0.005 | +0.001 (+25%) | 960,000 |
5 Sep 2012 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 1,000 |
4 Sep 2012 | SGD | 0.006 | 0.006 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 2,000 |
3 Sep 2012 | SGD | 0.006 | 0.006 | 0.004 | 0.004 | 0.004 | -0.002 (-33.33%) | 2,000 |
31 Aug 2012 | SGD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | +0.002 (+50%) | 102,000 |
30 Aug 2012 | SGD | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | -0.002 (-33.33%) | 50,000 |
29 Aug 2012 | SGD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | +0.001 (+20%) | 302,000 |
28 Aug 2012 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 1,000 |
27 Aug 2012 | SGD | 0.005 | 0.005 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 751,000 |
24 Aug 2012 | SGD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 480,000 |
23 Aug 2012 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 399,000 |
22 Aug 2012 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 401,000 |
21 Aug 2012 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 300,000 |
17 Aug 2012 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
16 Aug 2012 | SGD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | +0.001 (+20%) | 300,000 |
15 Aug 2012 | SGD | 0.004 | 0.006 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 611,000 |
14 Aug 2012 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 500,000 |
13 Aug 2012 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 600,000 |
10 Aug 2012 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 2,168,000 |
8 Aug 2012 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 1,068,000 |
7 Aug 2012 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
6 Aug 2012 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.001 (+25%) | 727,000 |
3 Aug 2012 | SGD | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 1,918,000 |
2 Aug 2012 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |