Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2003 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
26 May 2003 | SGD | 0.25 | 0.255 | 0.24 | 0.255 | 0.255 | +0.005 (+2%) | 297,000 |
23 May 2003 | SGD | 0.255 | 0.26 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 250,000 |
22 May 2003 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 85,000 |
21 May 2003 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 160,000 |
20 May 2003 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 10,000 |
19 May 2003 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 205,000 |
16 May 2003 | SGD | 0.255 | 0.275 | 0.255 | 0.27 | 0.27 | +0.015 (+5.88%) | 5,065,000 |
14 May 2003 | SGD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 420,000 |
13 May 2003 | SGD | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 754,000 |
12 May 2003 | SGD | 0.26 | 0.27 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 613,000 |
9 May 2003 | SGD | 0.245 | 0.265 | 0.245 | 0.26 | 0.26 | +0.015 (+6.12%) | 1,609,000 |
8 May 2003 | SGD | 0.23 | 0.245 | 0.23 | 0.245 | 0.245 | +0.015 (+6.52%) | 925,000 |
7 May 2003 | SGD | 0.24 | 0.24 | 0.225 | 0.23 | 0.23 | -0.01 (-4.17%) | 428,000 |
6 May 2003 | SGD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 409,000 |
5 May 2003 | SGD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 510,000 |
2 May 2003 | SGD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 639,000 |
30 Apr 2003 | SGD | 0.26 | 0.26 | 0.245 | 0.25 | 0.25 | -0.015 (-5.66%) | 777,000 |
29 Apr 2003 | SGD | 0.25 | 0.27 | 0.25 | 0.265 | 0.265 | +0.015 (+6%) | 987,000 |
28 Apr 2003 | SGD | 0.275 | 0.275 | 0.245 | 0.25 | 0.25 | -0.025 (-9.09%) | 1,141,000 |
25 Apr 2003 | SGD | 0.27 | 0.285 | 0.265 | 0.275 | 0.275 | 0.0 (0.0%) | 9,826,000 |