Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2012 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
22 Jun 2012 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
21 Jun 2012 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
20 Jun 2012 | SGD | 0.078 | 0.085 | 0.078 | 0.085 | 0.085 | -0.005 (-5.56%) | 4,000 |
19 Jun 2012 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
18 Jun 2012 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
15 Jun 2012 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
14 Jun 2012 | SGD | 0.076 | 0.09 | 0.076 | 0.09 | 0.09 | 0.0 (0.0%) | 130,000 |
13 Jun 2012 | SGD | 0.084 | 0.09 | 0.075 | 0.09 | 0.09 | +0.006 (+7.14%) | 100,000 |
12 Jun 2012 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
11 Jun 2012 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
8 Jun 2012 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
7 Jun 2012 | SGD | 0.084 | 0.084 | 0.076 | 0.084 | 0.084 | 0.0 (0.0%) | 52,000 |
6 Jun 2012 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
5 Jun 2012 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
4 Jun 2012 | SGD | 0.08 | 0.084 | 0.08 | 0.084 | 0.084 | -0.003 (-3.45%) | 7,000 |
1 Jun 2012 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
31 May 2012 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0.008 (+10.13%) | 2,000 |
30 May 2012 | SGD | 0.075 | 0.079 | 0.075 | 0.079 | 0.079 | -0.009 (-10.23%) | 46,000 |
29 May 2012 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
28 May 2012 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
25 May 2012 | SGD | 0.074 | 0.088 | 0.074 | 0.088 | 0.088 | -0.001 (-1.12%) | 270,000 |
24 May 2012 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
23 May 2012 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
22 May 2012 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
21 May 2012 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
18 May 2012 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
17 May 2012 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
16 May 2012 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
15 May 2012 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |