Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2012 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
11 May 2012 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
10 May 2012 | SGD | 0.082 | 0.089 | 0.082 | 0.089 | 0.089 | -0.005 (-5.32%) | 22,000 |
9 May 2012 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
8 May 2012 | SGD | 0.084 | 0.094 | 0.084 | 0.094 | 0.094 | +0.011 (+13.25%) | 36,000 |
7 May 2012 | SGD | 0.085 | 0.085 | 0.081 | 0.083 | 0.083 | -0.005 (-5.68%) | 43,000 |
4 May 2012 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
3 May 2012 | SGD | 0.082 | 0.088 | 0.082 | 0.088 | 0.088 | +0.005 (+6.02%) | 8,000 |
2 May 2012 | SGD | 0.082 | 0.083 | 0.082 | 0.083 | 0.083 | -0.005 (-5.68%) | 6,000 |
30 Apr 2012 | SGD | 0.083 | 0.088 | 0.083 | 0.088 | 0.088 | 0.0 (0.0%) | 36,000 |
27 Apr 2012 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
26 Apr 2012 | SGD | 0.083 | 0.088 | 0.083 | 0.088 | 0.088 | -0.002 (-2.22%) | 3,000 |
25 Apr 2012 | SGD | 0.083 | 0.09 | 0.083 | 0.09 | 0.09 | +0.001 (+1.12%) | 78,000 |
24 Apr 2012 | SGD | 0.085 | 0.089 | 0.082 | 0.089 | 0.089 | -0.001 (-1.11%) | 214,000 |
23 Apr 2012 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
20 Apr 2012 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
19 Apr 2012 | SGD | 0.083 | 0.092 | 0.083 | 0.09 | 0.09 | -0.005 (-5.26%) | 193,000 |
18 Apr 2012 | SGD | 0.082 | 0.095 | 0.082 | 0.095 | 0.095 | +0.012 (+14.46%) | 201,000 |
17 Apr 2012 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
16 Apr 2012 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.001 (-1.19%) | 50,000 |
13 Apr 2012 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
12 Apr 2012 | SGD | 0.081 | 0.084 | 0.078 | 0.084 | 0.084 | +0.001 (+1.20%) | 172,000 |
11 Apr 2012 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
10 Apr 2012 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
9 Apr 2012 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
5 Apr 2012 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
4 Apr 2012 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
3 Apr 2012 | SGD | 0.08 | 0.083 | 0.08 | 0.083 | 0.083 | 0.0 (0.0%) | 303,000 |
2 Apr 2012 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
30 Mar 2012 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |