Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2012 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
28 Mar 2012 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
27 Mar 2012 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
26 Mar 2012 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
23 Mar 2012 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
22 Mar 2012 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
21 Mar 2012 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
20 Mar 2012 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
19 Mar 2012 | SGD | 0.08 | 0.083 | 0.08 | 0.083 | 0.083 | 0.0 (0.0%) | 161,000 |
16 Mar 2012 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
15 Mar 2012 | SGD | 0.084 | 0.084 | 0.081 | 0.083 | 0.083 | -0.007 (-7.78%) | 172,000 |
14 Mar 2012 | SGD | 0.083 | 0.09 | 0.08 | 0.09 | 0.09 | +0.007 (+8.43%) | 201,000 |
13 Mar 2012 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
12 Mar 2012 | SGD | 0.08 | 0.083 | 0.08 | 0.083 | 0.083 | -0.001 (-1.19%) | 122,000 |
9 Mar 2012 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
8 Mar 2012 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
7 Mar 2012 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
6 Mar 2012 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
5 Mar 2012 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.003 (+3.70%) | 3,000 |
2 Mar 2012 | SGD | 0.081 | 0.082 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 22,000 |
1 Mar 2012 | SGD | 0.082 | 0.085 | 0.08 | 0.081 | 0.081 | -0.006 (-6.90%) | 734,000 |
29 Feb 2012 | SGD | 0.087 | 0.087 | 0.082 | 0.087 | 0.087 | +0.001 (+1.16%) | 332,000 |
28 Feb 2012 | SGD | 0.087 | 0.087 | 0.082 | 0.086 | 0.086 | -0.001 (-1.15%) | 171,000 |
27 Feb 2012 | SGD | 0.087 | 0.087 | 0.086 | 0.087 | 0.087 | +0.001 (+1.16%) | 464,000 |
24 Feb 2012 | SGD | 0.083 | 0.086 | 0.08 | 0.086 | 0.086 | 0.0 (0.0%) | 334,000 |
23 Feb 2012 | SGD | 0.088 | 0.088 | 0.08 | 0.086 | 0.086 | -0.003 (-3.37%) | 258,000 |
22 Feb 2012 | SGD | 0.086 | 0.089 | 0.081 | 0.089 | 0.089 | -0.006 (-6.32%) | 136,000 |
21 Feb 2012 | SGD | 0.08 | 0.095 | 0.08 | 0.095 | 0.095 | +0.013 (+15.85%) | 201,000 |
20 Feb 2012 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.009 (-9.89%) | 31,000 |
17 Feb 2012 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |