Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2003 | SGD | 0.28 | 0.29 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 2,232,000 |
10 Jul 2003 | SGD | 0.29 | 0.295 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 3,843,000 |
9 Jul 2003 | SGD | 0.285 | 0.3 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 11,251,000 |
8 Jul 2003 | SGD | 0.295 | 0.295 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 3,045,000 |
7 Jul 2003 | SGD | 0.29 | 0.295 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 3,996,000 |
4 Jul 2003 | SGD | 0.275 | 0.29 | 0.275 | 0.29 | 0.29 | +0.01 (+3.57%) | 6,329,000 |
3 Jul 2003 | SGD | 0.305 | 0.31 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 12,156,000 |
2 Jul 2003 | SGD | 0.335 | 0.335 | 0.3 | 0.3 | 0.3 | -0.035 (-10.45%) | 9,492,000 |
1 Jul 2003 | SGD | 0.33 | 0.345 | 0.325 | 0.335 | 0.335 | +0.005 (+1.52%) | 6,880,000 |
30 Jun 2003 | SGD | 0.355 | 0.355 | 0.325 | 0.33 | 0.33 | -0.025 (-7.04%) | 7,399,000 |
27 Jun 2003 | SGD | 0.37 | 0.375 | 0.35 | 0.355 | 0.355 | -0.015 (-4.05%) | 10,279,000 |
26 Jun 2003 | SGD | 0.32 | 0.39 | 0.32 | 0.37 | 0.37 | 0.0 (0.0%) | 142,417,000 |