Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | SGD | 0.019 | 0.019 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 500 |
22 Dec 2023 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
21 Dec 2023 | SGD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 7,100 |
20 Dec 2023 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
19 Dec 2023 | SGD | 0.018 | 0.021 | 0.017 | 0.017 | 0.017 | +0.002 (+13.33%) | 105,000 |
18 Dec 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 142,800 |
15 Dec 2023 | SGD | 0.016 | 0.02 | 0.013 | 0.016 | 0.016 | 0.0 (0.0%) | 137,100 |
14 Dec 2023 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
13 Dec 2023 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
12 Dec 2023 | SGD | 0.017 | 0.018 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 12,700 |
11 Dec 2023 | SGD | 0.017 | 0.017 | 0.015 | 0.017 | 0.017 | -0.002 (-10.53%) | 340,500 |
8 Dec 2023 | SGD | 0.017 | 0.019 | 0.016 | 0.019 | 0.019 | +0.002 (+11.76%) | 47,200 |
7 Dec 2023 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
6 Dec 2023 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 14,200 |
5 Dec 2023 | SGD | 0.018 | 0.018 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 14,500 |
4 Dec 2023 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
1 Dec 2023 | SGD | 0.018 | 0.019 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 98,500 |
30 Nov 2023 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.001 (+5.88%) | 42,800 |
29 Nov 2023 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
28 Nov 2023 | SGD | 0.021 | 0.021 | 0.017 | 0.017 | 0.017 | -0.005 (-22.73%) | 38,500 |
27 Nov 2023 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
24 Nov 2023 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
23 Nov 2023 | SGD | 0.023 | 0.023 | 0.019 | 0.022 | 0.022 | -0.003 (-12%) | 48,100 |
22 Nov 2023 | SGD | 0.023 | 0.025 | 0.023 | 0.025 | 0.025 | +0.002 (+8.70%) | 2,800 |
21 Nov 2023 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
20 Nov 2023 | SGD | 0.026 | 0.026 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 2,800 |
17 Nov 2023 | SGD | 0.024 | 0.026 | 0.019 | 0.023 | 0.023 | -0.002 (-8%) | 336,000 |
16 Nov 2023 | SGD | 0.022 | 0.025 | 0.022 | 0.025 | 0.025 | +0.004 (+19.05%) | 42,000 |
15 Nov 2023 | SGD | 0.018 | 0.021 | 0.018 | 0.021 | 0.021 | +0.005 (+31.25%) | 36,000 |
14 Nov 2023 | SGD | 0.016 | 0.022 | 0.016 | 0.016 | 0.016 | +0.001 (+6.67%) | 147,000 |