Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 80,000 |
25 Apr 2024 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
24 Apr 2024 | SGD | 0.018 | 0.019 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 44,300 |
23 Apr 2024 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
22 Apr 2024 | SGD | 0.018 | 0.02 | 0.017 | 0.02 | 0.02 | +0.001 (+5.26%) | 454,100 |
19 Apr 2024 | SGD | 0.018 | 0.019 | 0.015 | 0.019 | 0.019 | 0.0 (0.0%) | 638,500 |
18 Apr 2024 | SGD | 0.018 | 0.02 | 0.018 | 0.019 | 0.019 | +0.002 (+11.76%) | 726,400 |
17 Apr 2024 | SGD | 0.021 | 0.021 | 0.016 | 0.017 | 0.017 | -0.005 (-22.73%) | 992,500 |
16 Apr 2024 | SGD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | +0.002 (+10.00%) | 100,100 |
15 Apr 2024 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 64,800 |
12 Apr 2024 | SGD | 0.022 | 0.022 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 1,142,200 |
11 Apr 2024 | SGD | 0.022 | 0.027 | 0.021 | 0.022 | 0.022 | -0.004 (-15.38%) | 2,775,700 |
9 Apr 2024 | SGD | 0.017 | 0.028 | 0.017 | 0.026 | 0.026 | +0.01 (+62.50%) | 502,800 |
8 Apr 2024 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 14,200 |
5 Apr 2024 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 21,400 |
4 Apr 2024 | SGD | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | +0.001 (+6.25%) | 81,400 |
3 Apr 2024 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.003 (-15.79%) | 4,200 |
2 Apr 2024 | SGD | 0.018 | 0.019 | 0.016 | 0.019 | 0.019 | +0.001 (+5.56%) | 43,100 |
1 Apr 2024 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
28 Mar 2024 | SGD | 0.018 | 0.019 | 0.016 | 0.018 | 0.018 | 0.0 (0.0%) | 101,500 |
27 Mar 2024 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
26 Mar 2024 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
25 Mar 2024 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
22 Mar 2024 | SGD | 0.02 | 0.02 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 7,100 |
21 Mar 2024 | SGD | 0.017 | 0.02 | 0.016 | 0.018 | 0.018 | +0.001 (+5.88%) | 468,400 |
20 Mar 2024 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
19 Mar 2024 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
18 Mar 2024 | SGD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 185,700 |
15 Mar 2024 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 28,500 |
14 Mar 2024 | SGD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 153,100 |