Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2008 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
6 May 2008 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
5 May 2008 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
2 May 2008 | SGD | 0.73 | 0.745 | 0.725 | 0.74 | 0.74 | +0.02 (+2.78%) | 301,000 |
30 Apr 2008 | SGD | 0.695 | 0.72 | 0.695 | 0.72 | 0.72 | +0.02 (+2.86%) | 114,000 |
29 Apr 2008 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 13,000 |
28 Apr 2008 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
25 Apr 2008 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 10,000 |
24 Apr 2008 | SGD | 0.71 | 0.715 | 0.71 | 0.71 | 0.71 | +0.005 (+0.71%) | 123,000 |
23 Apr 2008 | SGD | 0.71 | 0.71 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 45,000 |
22 Apr 2008 | SGD | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -0.005 (-0.70%) | 132,000 |
21 Apr 2008 | SGD | 0.72 | 0.72 | 0.715 | 0.715 | 0.715 | +0.005 (+0.70%) | 12,000 |
18 Apr 2008 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
17 Apr 2008 | SGD | 0.715 | 0.72 | 0.71 | 0.71 | 0.71 | +0.005 (+0.71%) | 82,000 |
16 Apr 2008 | SGD | 0.69 | 0.71 | 0.69 | 0.705 | 0.705 | +0.015 (+2.17%) | 65,000 |
15 Apr 2008 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.015 (+2.22%) | 6,000 |
14 Apr 2008 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | -0.005 (-0.74%) | 28,000 |
11 Apr 2008 | SGD | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 38,000 |
10 Apr 2008 | SGD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.015 (-2.16%) | 43,000 |
9 Apr 2008 | SGD | 0.69 | 0.7 | 0.69 | 0.695 | 0.695 | 0.0 (0.0%) | 50,000 |
8 Apr 2008 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | +0.005 (+0.72%) | 75,000 |
7 Apr 2008 | SGD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | +0.01 (+1.47%) | 11,000 |
4 Apr 2008 | SGD | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 60,000 |
3 Apr 2008 | SGD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 110,000 |
2 Apr 2008 | SGD | 0.68 | 0.685 | 0.68 | 0.68 | 0.68 | +0.005 (+0.74%) | 241,000 |
1 Apr 2008 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
31 Mar 2008 | SGD | 0.69 | 0.69 | 0.675 | 0.675 | 0.675 | -0.015 (-2.17%) | 69,000 |
28 Mar 2008 | SGD | 0.675 | 0.695 | 0.675 | 0.69 | 0.69 | +0.02 (+2.99%) | 62,000 |
27 Mar 2008 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 100,000 |
26 Mar 2008 | SGD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | +0.005 (+0.74%) | 94,000 |