Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2007 | SGD | 0.63 | 0.65 | 0.63 | 0.63 | 0.63 | +0.02 (+3.28%) | 17,000 |
24 Dec 2007 | SGD | 0.58 | 0.61 | 0.58 | 0.61 | 0.61 | -0.015 (-2.40%) | 30,000 |
21 Dec 2007 | SGD | 0.62 | 0.63 | 0.62 | 0.625 | 0.625 | -0.005 (-0.79%) | 5,000 |
19 Dec 2007 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 7,000 |
18 Dec 2007 | SGD | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 77,000 |
17 Dec 2007 | SGD | 0.635 | 0.64 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 147,000 |
14 Dec 2007 | SGD | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 188,000 |
13 Dec 2007 | SGD | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 185,000 |
12 Dec 2007 | SGD | 0.6 | 0.64 | 0.6 | 0.64 | 0.64 | +0.025 (+4.07%) | 54,000 |
11 Dec 2007 | SGD | 0.615 | 0.65 | 0.615 | 0.615 | 0.615 | -0.015 (-2.38%) | 150,000 |
10 Dec 2007 | SGD | 0.66 | 0.66 | 0.625 | 0.63 | 0.63 | -0.02 (-3.08%) | 107,000 |
7 Dec 2007 | SGD | 0.7 | 0.7 | 0.64 | 0.65 | 0.65 | -0.04 (-5.80%) | 754,000 |
6 Dec 2007 | SGD | 0.595 | 0.69 | 0.595 | 0.69 | 0.69 | +0.095 (+15.97%) | 901,000 |
5 Dec 2007 | SGD | 0.58 | 0.595 | 0.58 | 0.595 | 0.595 | +0.015 (+2.59%) | 205,000 |
4 Dec 2007 | SGD | 0.58 | 0.585 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 70,000 |
3 Dec 2007 | SGD | 0.54 | 0.58 | 0.54 | 0.58 | 0.58 | +0.04 (+7.41%) | 595,000 |
30 Nov 2007 | SGD | 0.525 | 0.54 | 0.525 | 0.54 | 0.54 | 0.0 (0.0%) | 311,000 |
29 Nov 2007 | SGD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 112,000 |
28 Nov 2007 | SGD | 0.54 | 0.545 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 33,000 |
27 Nov 2007 | SGD | 0.54 | 0.545 | 0.535 | 0.54 | 0.54 | +0.005 (+0.93%) | 53,000 |
26 Nov 2007 | SGD | 0.53 | 0.545 | 0.53 | 0.535 | 0.535 | +0.015 (+2.88%) | 208,000 |
23 Nov 2007 | SGD | 0.53 | 0.53 | 0.51 | 0.52 | 0.52 | -0.005 (-0.95%) | 155,000 |
22 Nov 2007 | SGD | 0.53 | 0.545 | 0.525 | 0.525 | 0.525 | -0.015 (-2.78%) | 130,000 |
21 Nov 2007 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 35,000 |
20 Nov 2007 | SGD | 0.54 | 0.545 | 0.54 | 0.54 | 0.54 | -0.005 (-0.92%) | 84,000 |
19 Nov 2007 | SGD | 0.55 | 0.55 | 0.545 | 0.545 | 0.545 | -0.005 (-0.91%) | 34,000 |
16 Nov 2007 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 109,000 |
15 Nov 2007 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.005 (-0.88%) | 20,000 |
14 Nov 2007 | SGD | 0.56 | 0.565 | 0.53 | 0.565 | 0.565 | +0.01 (+1.80%) | 217,000 |
13 Nov 2007 | SGD | 0.56 | 0.56 | 0.55 | 0.555 | 0.555 | 0.0 (0.0%) | 118,000 |