Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2007 | SGD | 0.67 | 0.67 | 0.66 | 0.665 | 0.665 | +0.005 (+0.76%) | 51,000 |
27 Sep 2007 | SGD | 0.665 | 0.665 | 0.66 | 0.66 | 0.66 | -0.005 (-0.75%) | 160,000 |
26 Sep 2007 | SGD | 0.65 | 0.675 | 0.65 | 0.665 | 0.665 | +0.015 (+2.31%) | 475,000 |
25 Sep 2007 | SGD | 0.65 | 0.655 | 0.645 | 0.65 | 0.65 | -0.005 (-0.76%) | 43,000 |
24 Sep 2007 | SGD | 0.635 | 0.66 | 0.635 | 0.655 | 0.655 | +0.015 (+2.34%) | 315,000 |
21 Sep 2007 | SGD | 0.625 | 0.64 | 0.625 | 0.64 | 0.64 | +0.01 (+1.59%) | 220,000 |
20 Sep 2007 | SGD | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -0.025 (-3.82%) | 243,000 |
19 Sep 2007 | SGD | 0.67 | 0.67 | 0.655 | 0.655 | 0.655 | +0.01 (+1.55%) | 694,000 |
18 Sep 2007 | SGD | 0.64 | 0.65 | 0.64 | 0.645 | 0.645 | +0.01 (+1.57%) | 110,000 |
17 Sep 2007 | SGD | 0.645 | 0.645 | 0.63 | 0.635 | 0.635 | -0.02 (-3.05%) | 392,000 |
14 Sep 2007 | SGD | 0.68 | 0.68 | 0.655 | 0.655 | 0.655 | -0.015 (-2.24%) | 394,000 |
13 Sep 2007 | SGD | 0.685 | 0.685 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 400,000 |
12 Sep 2007 | SGD | 0.7 | 0.705 | 0.68 | 0.68 | 0.68 | -0.005 (-0.73%) | 1,243,000 |
11 Sep 2007 | SGD | 0.66 | 0.69 | 0.645 | 0.685 | 0.685 | +0.045 (+7.03%) | 1,509,000 |
10 Sep 2007 | SGD | 0.6 | 0.685 | 0.585 | 0.64 | 0.64 | +0.04 (+6.67%) | 1,496,000 |
7 Sep 2007 | SGD | 0.615 | 0.615 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 327,000 |
6 Sep 2007 | SGD | 0.595 | 0.6 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 1,146,000 |
5 Sep 2007 | SGD | 0.59 | 0.61 | 0.59 | 0.6 | 0.6 | +0.02 (+3.45%) | 1,327,000 |
4 Sep 2007 | SGD | 0.585 | 0.585 | 0.58 | 0.58 | 0.58 | -0.005 (-0.85%) | 167,000 |
3 Sep 2007 | SGD | 0.54 | 0.59 | 0.54 | 0.585 | 0.585 | +0.045 (+8.33%) | 208,000 |
31 Aug 2007 | SGD | 0.54 | 0.545 | 0.54 | 0.54 | 0.54 | +0.01 (+1.89%) | 57,000 |
30 Aug 2007 | SGD | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 130,000 |
29 Aug 2007 | SGD | 0.54 | 0.54 | 0.52 | 0.535 | 0.535 | -0.01 (-1.83%) | 444,000 |
28 Aug 2007 | SGD | 0.54 | 0.545 | 0.54 | 0.545 | 0.545 | -0.01 (-1.80%) | 55,000 |
27 Aug 2007 | SGD | 0.53 | 0.555 | 0.53 | 0.555 | 0.555 | +0.04 (+7.77%) | 566,000 |
24 Aug 2007 | SGD | 0.515 | 0.515 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 225,000 |
23 Aug 2007 | SGD | 0.535 | 0.535 | 0.515 | 0.515 | 0.515 | +0.005 (+0.98%) | 675,000 |
22 Aug 2007 | SGD | 0.51 | 0.515 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 271,000 |
21 Aug 2007 | SGD | 0.52 | 0.54 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 691,000 |
20 Aug 2007 | SGD | 0.565 | 0.565 | 0.51 | 0.515 | 0.515 | -0.03 (-5.50%) | 1,057,000 |