| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | SGD | 1.49 | 1.5 | 1.46 | 1.49 | 1.49 | +0.01 (+0.68%) | 26,467,400 |
| 24 Jun 2024 | SGD | 1.52 | 1.53 | 1.47 | 1.48 | 1.48 | -0.04 (-2.63%) | 32,209,100 |
| 21 Jun 2024 | SGD | 1.55 | 1.55 | 1.5 | 1.52 | 1.52 | -0.03 (-1.94%) | 33,484,300 |
| 20 Jun 2024 | SGD | 1.5 | 1.55 | 1.49 | 1.55 | 1.55 | +0.05 (+3.33%) | 32,858,300 |
| 19 Jun 2024 | SGD | 1.53 | 1.54 | 1.46 | 1.5 | 1.5 | -0.01 (-0.66%) | 49,758,900 |
| 18 Jun 2024 | SGD | 1.61 | 1.62 | 1.5 | 1.51 | 1.51 | -0.16 (-9.58%) | 97,255,500 |
| 14 Jun 2024 | SGD | 1.7 | 1.72 | 1.66 | 1.67 | 1.67 | -0.03 (-1.76%) | 31,914,200 |
| 13 Jun 2024 | SGD | 1.71 | 1.72 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 17,673,275 |
| 12 Jun 2024 | SGD | 1.73 | 1.74 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 19,249,000 |
| 11 Jun 2024 | SGD | 1.75 | 1.76 | 1.72 | 1.73 | 1.73 | -0.01 (-0.57%) | 24,633,300 |
| 10 Jun 2024 | SGD | 1.72 | 1.75 | 1.72 | 1.74 | 1.74 | +0.04 (+2.35%) | 38,443,400 |
| 7 Jun 2024 | SGD | 1.69 | 1.72 | 1.67 | 1.7 | 1.7 | +0.01 (+0.59%) | 25,627,300 |
| 6 Jun 2024 | SGD | 1.73 | 1.74 | 1.67 | 1.69 | 1.69 | -0.03 (-1.74%) | 38,839,100 |
| 5 Jun 2024 | SGD | 1.79 | 1.79 | 1.71 | 1.72 | 1.72 | -0.06 (-3.37%) | 50,125,900 |
| 4 Jun 2024 | SGD | 1.78 | 1.79 | 1.74 | 1.78 | 1.78 | -0.01 (-0.56%) | 36,932,200 |
| 3 Jun 2024 | SGD | 1.8 | 1.83 | 1.77 | 1.79 | 1.79 | +0.03 (+1.70%) | 72,468,527 |
| 31 May 2024 | SGD | 1.8 | 1.83 | 1.76 | 1.76 | 1.76 | -0.1 (-5.38%) | 235,977,673 |
| 30 May 2024 | SGD | 1.87 | 1.89 | 1.84 | 1.86 | 1.86 | -0.01 (-0.53%) | 35,613,600 |
| 29 May 2024 | SGD | 1.76 | 1.92 | 1.75 | 1.87 | 1.87 | +0.12 (+6.86%) | 64,539,800 |
| 28 May 2024 | SGD | 1.71 | 1.78 | 1.71 | 1.75 | 1.75 | +0.03 (+1.74%) | 55,432,000 |
| 27 May 2024 | SGD | 1.65 | 1.8 | 1.65 | 1.72 | 1.72 | +0.18 (+11.69%) | 113,929,200 |
| 24 May 2024 | SGD | 1.57 | 1.59 | 1.54 | 1.54 | 1.54 | -0.04 (-2.53%) | 33,234,900 |
| 23 May 2024 | SGD | 1.53 | 1.59 | 1.52 | 1.58 | 1.58 | +0.02 (+1.28%) | 43,115,500 |
| 21 May 2024 | SGD | 1.56 | 1.58 | 1.55 | 1.56 | 1.56 | 0.0 (0.0%) | 26,240,700 |
| 20 May 2024 | SGD | 1.57 | 1.6 | 1.55 | 1.56 | 1.56 | -0.01 (-0.64%) | 26,436,700 |
| 17 May 2024 | SGD | 1.61 | 1.63 | 1.55 | 1.57 | 1.57 | -0.04 (-2.48%) | 38,205,610 |
| 16 May 2024 | SGD | 1.61 | 1.65 | 1.58 | 1.61 | 1.61 | +0.02 (+1.26%) | 35,766,300 |
| 15 May 2024 | SGD | 1.74 | 1.74 | 1.58 | 1.59 | 1.59 | -0.21 (-11.67%) | 74,532,200 |
| 14 May 2024 | SGD | 1.78 | 1.82 | 1.78 | 1.8 | 1.8 | +0.02 (+1.12%) | 23,292,700 |
| 13 May 2024 | SGD | 1.76 | 1.79 | 1.73 | 1.78 | 1.78 | +0.02 (+1.14%) | 26,625,300 |
