Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | SGD | 1.74 | 1.74 | 1.58 | 1.59 | 1.59 | -0.21 (-11.67%) | 74,532,200 |
14 May 2024 | SGD | 1.78 | 1.82 | 1.78 | 1.8 | 1.8 | +0.02 (+1.12%) | 23,292,700 |
13 May 2024 | SGD | 1.76 | 1.79 | 1.73 | 1.78 | 1.78 | +0.02 (+1.14%) | 26,625,300 |
10 May 2024 | SGD | 1.86 | 1.9 | 1.76 | 1.76 | 1.76 | -0.1 (-5.38%) | 42,209,200 |
9 May 2024 | SGD | 1.9 | 1.92 | 1.86 | 1.86 | 1.86 | -0.02 (-1.06%) | 18,494,600 |
8 May 2024 | SGD | 1.95 | 1.96 | 1.87 | 1.88 | 1.88 | -0.06 (-3.09%) | 24,543,400 |
7 May 2024 | SGD | 1.81 | 1.94 | 1.77 | 1.94 | 1.94 | 0.0 (0.0%) | 20,733,900 |