Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2006 | SGD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
2 May 2006 | SGD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
28 Apr 2006 | SGD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
27 Apr 2006 | SGD | 1.44 | 1.45 | 1.43 | 1.43 | 1.43 | -0.01 (-0.69%) | 338,000 |
26 Apr 2006 | SGD | 1.43 | 1.46 | 1.43 | 1.44 | 1.44 | +0.01 (+0.70%) | 562,000 |
25 Apr 2006 | SGD | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | -0.01 (-0.69%) | 416,000 |
24 Apr 2006 | SGD | 1.43 | 1.45 | 1.43 | 1.44 | 1.44 | +0.01 (+0.70%) | 649,000 |
21 Apr 2006 | SGD | 1.45 | 1.45 | 1.42 | 1.43 | 1.43 | -0.03 (-2.05%) | 350,000 |
20 Apr 2006 | SGD | 1.46 | 1.46 | 1.44 | 1.46 | 1.46 | +0.01 (+0.69%) | 303,000 |
19 Apr 2006 | SGD | 1.48 | 1.48 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 364,000 |
18 Apr 2006 | SGD | 1.45 | 1.52 | 1.45 | 1.47 | 1.47 | +0.02 (+1.38%) | 1,605,000 |
17 Apr 2006 | SGD | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 359,000 |
13 Apr 2006 | SGD | 1.44 | 1.47 | 1.44 | 1.46 | 1.46 | +0.02 (+1.39%) | 783,000 |
12 Apr 2006 | SGD | 1.44 | 1.45 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 163,000 |
11 Apr 2006 | SGD | 1.45 | 1.45 | 1.43 | 1.44 | 1.44 | +0.01 (+0.70%) | 463,000 |
10 Apr 2006 | SGD | 1.44 | 1.44 | 1.41 | 1.43 | 1.43 | -0.02 (-1.38%) | 642,000 |
7 Apr 2006 | SGD | 1.45 | 1.46 | 1.44 | 1.45 | 1.45 | -0.01 (-0.68%) | 1,301,000 |
6 Apr 2006 | SGD | 1.48 | 1.48 | 1.42 | 1.46 | 1.46 | -0.01 (-0.68%) | 838,000 |
5 Apr 2006 | SGD | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 460,000 |
4 Apr 2006 | SGD | 1.47 | 1.5 | 1.47 | 1.47 | 1.47 | +0.01 (+0.68%) | 426,000 |
3 Apr 2006 | SGD | 1.48 | 1.48 | 1.46 | 1.46 | 1.46 | -0.02 (-1.35%) | 377,000 |
31 Mar 2006 | SGD | 1.48 | 1.52 | 1.48 | 1.48 | 1.48 | +0.02 (+1.37%) | 3,336,000 |
30 Mar 2006 | SGD | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | -0.03 (-2.01%) | 585,000 |
29 Mar 2006 | SGD | 1.47 | 1.49 | 1.46 | 1.49 | 1.49 | +0.01 (+0.68%) | 327,000 |
28 Mar 2006 | SGD | 1.5 | 1.5 | 1.46 | 1.48 | 1.48 | -0.02 (-1.33%) | 564,000 |
27 Mar 2006 | SGD | 1.38 | 1.51 | 1.38 | 1.5 | 1.5 | +0.13 (+9.49%) | 2,203,000 |
24 Mar 2006 | SGD | 1.39 | 1.41 | 1.33 | 1.37 | 1.37 | -0.02 (-1.44%) | 1,260,000 |
23 Mar 2006 | SGD | 1.27 | 1.39 | 1.27 | 1.39 | 1.39 | +0.19 (+15.83%) | 3,419,000 |
22 Mar 2006 | SGD | 1.22 | 1.22 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 545,000 |
21 Mar 2006 | SGD | 1.25 | 1.25 | 1.22 | 1.23 | 1.23 | -0.02 (-1.60%) | 536,000 |