Wilton Resources Recent Share Price (SGX:5F7)

8 Followers SGX:5F7 - Wilton Resources Corp Ltd Wilton Resources
Sector: Materials, Industry: Gold

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2023	SGD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
3 Oct 2023	SGD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	700,000
2 Oct 2023	SGD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
29 Sep 2023	SGD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
28 Sep 2023	SGD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	1,000,500
27 Sep 2023	SGD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	2,500,000
26 Sep 2023	SGD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	1,302,000
25 Sep 2023	SGD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
22 Sep 2023	SGD	0.01	0.01	0.01	0.01	0.01	-0.001 (-9.09%)	1,540,400
21 Sep 2023	SGD	0.011	0.011	0.011	0.011	0.011	0.0 (0.0%)	6,448,200
20 Sep 2023	SGD	0.011	0.012	0.011	0.011	0.011	0.0 (0.0%)	6,163,800
19 Sep 2023	SGD	0.011	0.011	0.011	0.011	0.011	0.0 (0.0%)	580,000
18 Sep 2023	SGD	0.011	0.011	0.011	0.011	0.011	0.0 (0.0%)	981,200
15 Sep 2023	SGD	0.01	0.012	0.01	0.011	0.011	+0.001 (+10.00%)	4,450,000
14 Sep 2023	SGD	0.011	0.011	0.01	0.01	0.01	0.0 (0.0%)	406,900
13 Sep 2023	SGD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	2,880,100
12 Sep 2023	SGD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	750,000
11 Sep 2023	SGD	0.01	0.011	0.01	0.01	0.01	0.0 (0.0%)	5,760,100
8 Sep 2023	SGD	0.009	0.011	0.009	0.01	0.01	+0.001 (+11.11%)	10,568,000
7 Sep 2023	SGD	0.009	0.009	0.009	0.009	0.009	0.0 (0.0%)	1,500,000
6 Sep 2023	SGD	0.01	0.01	0.009	0.009	0.009	-0.001 (-10.00%)	8,396,000
5 Sep 2023	SGD	0.008	0.01	0.008	0.01	0.01	+0.002 (+25%)	9,586,600
4 Sep 2023	SGD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	2,000,000
31 Aug 2023	SGD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	0
30 Aug 2023	SGD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	0
29 Aug 2023	SGD	0.007	0.008	0.007	0.008	0.008	+0.001 (+14.29%)	1,352,000
28 Aug 2023	SGD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	1,110,000
25 Aug 2023	SGD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0
24 Aug 2023	SGD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0
23 Aug 2023	SGD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0

First
4
5
6
7
8
Last

See Xignite Response |