Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | SGD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | +0.001 (+7.14%) | 110,000 |
24 Apr 2024 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.001 (+7.69%) | 758,000 |
23 Apr 2024 | SGD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 499,500 |
22 Apr 2024 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 61,500 |
19 Apr 2024 | SGD | 0.012 | 0.014 | 0.012 | 0.014 | 0.014 | -0.001 (-6.67%) | 270,000 |
18 Apr 2024 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.003 (+25%) | 30,000 |
17 Apr 2024 | SGD | 0.015 | 0.015 | 0.012 | 0.012 | 0.012 | -0.003 (-20%) | 2,708,000 |
16 Apr 2024 | SGD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | +0.001 (+7.14%) | 351,000 |
15 Apr 2024 | SGD | 0.016 | 0.016 | 0.013 | 0.014 | 0.014 | -0.003 (-17.65%) | 2,175,800 |
12 Apr 2024 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
11 Apr 2024 | SGD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 1,220,000 |
9 Apr 2024 | SGD | 0.018 | 0.02 | 0.017 | 0.017 | 0.017 | -0.003 (-15%) | 6,295,300 |
8 Apr 2024 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 650,000 |
5 Apr 2024 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
4 Apr 2024 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.001 (+5%) | 100,000 |
3 Apr 2024 | SGD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 134,400 |
2 Apr 2024 | SGD | 0.022 | 0.022 | 0.019 | 0.02 | 0.02 | -0.002 (-9.09%) | 300,700 |
1 Apr 2024 | SGD | 0.02 | 0.023 | 0.019 | 0.022 | 0.022 | +0.003 (+15.79%) | 515,100 |
28 Mar 2024 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 133,000 |
27 Mar 2024 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
26 Mar 2024 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 2,800 |
25 Mar 2024 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
22 Mar 2024 | SGD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 900,300 |
21 Mar 2024 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 500,000 |
20 Mar 2024 | SGD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | +0.001 (+5.26%) | 1,700,000 |
19 Mar 2024 | SGD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 4,089,300 |
18 Mar 2024 | SGD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 720,100 |
15 Mar 2024 | SGD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 1,106,200 |
14 Mar 2024 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
13 Mar 2024 | SGD | 0.019 | 0.021 | 0.019 | 0.021 | 0.021 | +0.001 (+5%) | 910,000 |