Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2014 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | +0.007 (+6.09%) | 20,000 |
28 Oct 2014 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.007 (-5.74%) | 100,000 |
27 Oct 2014 | SGD | 0.115 | 0.122 | 0.115 | 0.122 | 0.122 | 0.0 (0.0%) | 116,000 |
24 Oct 2014 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
23 Oct 2014 | SGD | 0.118 | 0.122 | 0.115 | 0.122 | 0.122 | -0.003 (-2.40%) | 90,000 |
21 Oct 2014 | SGD | 0.118 | 0.125 | 0.118 | 0.125 | 0.125 | +0.001 (+0.81%) | 86,000 |
20 Oct 2014 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
17 Oct 2014 | SGD | 0.106 | 0.124 | 0.101 | 0.124 | 0.124 | -0.001 (-0.80%) | 176,000 |
16 Oct 2014 | SGD | 0.108 | 0.125 | 0.108 | 0.125 | 0.125 | 0.0 (0.0%) | 30,000 |
15 Oct 2014 | SGD | 0.108 | 0.125 | 0.108 | 0.125 | 0.125 | -0.002 (-1.57%) | 255,000 |
14 Oct 2014 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
13 Oct 2014 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
10 Oct 2014 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
9 Oct 2014 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
8 Oct 2014 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
7 Oct 2014 | SGD | 0.12 | 0.127 | 0.118 | 0.127 | 0.127 | +0.007 (+5.83%) | 126,000 |
3 Oct 2014 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 100,000 |
2 Oct 2014 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
1 Oct 2014 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
30 Sep 2014 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
29 Sep 2014 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 30,000 |
26 Sep 2014 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 80,000 |
25 Sep 2014 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 90,000 |
24 Sep 2014 | SGD | 0.112 | 0.13 | 0.112 | 0.13 | 0.13 | +0.002 (+1.56%) | 6,000 |
23 Sep 2014 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
22 Sep 2014 | SGD | 0.12 | 0.128 | 0.12 | 0.128 | 0.128 | +0.006 (+4.92%) | 110,000 |
19 Sep 2014 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 35,000 |
18 Sep 2014 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
17 Sep 2014 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | -0.007 (-5.43%) | 5,000 |
16 Sep 2014 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | +0.009 (+7.50%) | 21,000 |