Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2014 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.002 (+1.63%) | 30,000 |
29 Aug 2014 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
28 Aug 2014 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
27 Aug 2014 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
26 Aug 2014 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
25 Aug 2014 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
22 Aug 2014 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | +0.003 (+2.50%) | 61,000 |
21 Aug 2014 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
20 Aug 2014 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
19 Aug 2014 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
18 Aug 2014 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
15 Aug 2014 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
14 Aug 2014 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
13 Aug 2014 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
12 Aug 2014 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 80,000 |
11 Aug 2014 | SGD | 0.115 | 0.129 | 0.115 | 0.125 | 0.125 | -0.008 (-6.02%) | 20,000 |
8 Aug 2014 | SGD | 0.132 | 0.133 | 0.132 | 0.133 | 0.133 | +0.014 (+11.76%) | 10,000 |
7 Aug 2014 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
6 Aug 2014 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
5 Aug 2014 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
4 Aug 2014 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
1 Aug 2014 | SGD | 0.121 | 0.121 | 0.119 | 0.119 | 0.119 | -0.006 (-4.80%) | 20,000 |
31 Jul 2014 | SGD | 0.121 | 0.125 | 0.12 | 0.125 | 0.125 | -0.003 (-2.34%) | 91,000 |
30 Jul 2014 | SGD | 0.118 | 0.128 | 0.111 | 0.128 | 0.128 | +0.013 (+11.30%) | 135,000 |
29 Jul 2014 | SGD | 0.104 | 0.12 | 0.104 | 0.115 | 0.115 | +0.009 (+8.49%) | 159,000 |
25 Jul 2014 | SGD | 0.125 | 0.125 | 0.093 | 0.106 | 0.106 | -0.019 (-15.20%) | 440,000 |
24 Jul 2014 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.007 (-5.30%) | 50,000 |
23 Jul 2014 | SGD | 0.128 | 0.132 | 0.128 | 0.132 | 0.132 | +0.002 (+1.54%) | 146,000 |
22 Jul 2014 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 110,000 |
21 Jul 2014 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |