Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2014 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.001 (-0.71%) | 40,000 |
23 Apr 2014 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 5,000 |
22 Apr 2014 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 195,000 |
21 Apr 2014 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
17 Apr 2014 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.002 (+1.45%) | 50,000 |
16 Apr 2014 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
15 Apr 2014 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.002 (-1.43%) | 45,000 |
14 Apr 2014 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
11 Apr 2014 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
10 Apr 2014 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
9 Apr 2014 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 30,000 |
8 Apr 2014 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.001 (+0.72%) | 45,000 |
7 Apr 2014 | SGD | 0.142 | 0.142 | 0.139 | 0.139 | 0.139 | -0.003 (-2.11%) | 155,000 |
4 Apr 2014 | SGD | 0.142 | 0.142 | 0.14 | 0.142 | 0.142 | -0.001 (-0.70%) | 113,000 |
3 Apr 2014 | SGD | 0.139 | 0.143 | 0.139 | 0.143 | 0.143 | +0.003 (+2.14%) | 173,000 |
2 Apr 2014 | SGD | 0.139 | 0.143 | 0.139 | 0.14 | 0.14 | +0.002 (+1.45%) | 269,000 |
1 Apr 2014 | SGD | 0.139 | 0.139 | 0.136 | 0.138 | 0.138 | -0.001 (-0.72%) | 91,000 |
31 Mar 2014 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | +0.001 (+0.72%) | 129,000 |
28 Mar 2014 | SGD | 0.14 | 0.14 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 60,000 |
27 Mar 2014 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | +0.001 (+0.73%) | 20,000 |
26 Mar 2014 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | +0.002 (+1.48%) | 20,000 |
25 Mar 2014 | SGD | 0.127 | 0.136 | 0.127 | 0.135 | 0.135 | +0.007 (+5.47%) | 180,000 |
24 Mar 2014 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
21 Mar 2014 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
20 Mar 2014 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 101,000 |
19 Mar 2014 | SGD | 0.129 | 0.129 | 0.128 | 0.128 | 0.128 | -0.001 (-0.78%) | 248,000 |
18 Mar 2014 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
17 Mar 2014 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.001 (-0.77%) | 85,000 |
14 Mar 2014 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.002 (-1.52%) | 54,000 |
13 Mar 2014 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | -0.003 (-2.22%) | 60,000 |