Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2014 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 175,000 |
10 Mar 2014 | SGD | 0.133 | 0.135 | 0.133 | 0.135 | 0.135 | -0.004 (-2.88%) | 81,000 |
7 Mar 2014 | SGD | 0.133 | 0.139 | 0.133 | 0.139 | 0.139 | +0.003 (+2.21%) | 106,000 |
6 Mar 2014 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
5 Mar 2014 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
4 Mar 2014 | SGD | 0.143 | 0.143 | 0.136 | 0.136 | 0.136 | +0.001 (+0.74%) | 267,000 |
3 Mar 2014 | SGD | 0.136 | 0.136 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 200,000 |
28 Feb 2014 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | +0.002 (+1.45%) | 36,000 |
27 Feb 2014 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.002 (-1.43%) | 25,000 |
26 Feb 2014 | SGD | 0.14 | 0.14 | 0.138 | 0.14 | 0.14 | +0.001 (+0.72%) | 210,000 |
25 Feb 2014 | SGD | 0.138 | 0.14 | 0.138 | 0.139 | 0.139 | -0.009 (-6.08%) | 222,000 |
24 Feb 2014 | SGD | 0.137 | 0.148 | 0.137 | 0.148 | 0.148 | +0.004 (+2.78%) | 204,000 |
21 Feb 2014 | SGD | 0.142 | 0.144 | 0.142 | 0.144 | 0.144 | +0.007 (+5.11%) | 30,000 |
20 Feb 2014 | SGD | 0.148 | 0.148 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 65,000 |
19 Feb 2014 | SGD | 0.138 | 0.138 | 0.137 | 0.137 | 0.137 | -0.003 (-2.14%) | 83,000 |
18 Feb 2014 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 100,000 |
17 Feb 2014 | SGD | 0.143 | 0.143 | 0.14 | 0.14 | 0.14 | -0.008 (-5.41%) | 110,000 |
14 Feb 2014 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
13 Feb 2014 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | +0.012 (+8.82%) | 35,000 |
12 Feb 2014 | SGD | 0.137 | 0.137 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 25,000 |
11 Feb 2014 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
10 Feb 2014 | SGD | 0.142 | 0.142 | 0.136 | 0.136 | 0.136 | -0.005 (-3.55%) | 160,000 |
7 Feb 2014 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
6 Feb 2014 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | -0.007 (-4.73%) | 59,000 |
5 Feb 2014 | SGD | 0.142 | 0.148 | 0.142 | 0.148 | 0.148 | +0.004 (+2.78%) | 40,000 |
4 Feb 2014 | SGD | 0.139 | 0.144 | 0.138 | 0.144 | 0.144 | -0.004 (-2.70%) | 61,000 |
3 Feb 2014 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | +0.008 (+5.71%) | 1,000 |
30 Jan 2014 | SGD | 0.141 | 0.141 | 0.14 | 0.14 | 0.14 | -0.009 (-6.04%) | 25,000 |
29 Jan 2014 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
28 Jan 2014 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.001 (-0.67%) | 35,000 |