Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2014 | SGD | 0.151 | 0.152 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 125,000 |
10 Jan 2014 | SGD | 0.146 | 0.154 | 0.142 | 0.15 | 0.15 | +0.002 (+1.35%) | 1,385,000 |
9 Jan 2014 | SGD | 0.146 | 0.148 | 0.146 | 0.148 | 0.148 | +0.002 (+1.37%) | 140,000 |
8 Jan 2014 | SGD | 0.148 | 0.149 | 0.146 | 0.146 | 0.146 | -0.003 (-2.01%) | 93,000 |
7 Jan 2014 | SGD | 0.146 | 0.149 | 0.145 | 0.149 | 0.149 | +0.001 (+0.68%) | 145,000 |
6 Jan 2014 | SGD | 0.149 | 0.149 | 0.148 | 0.148 | 0.148 | -0.001 (-0.67%) | 140,000 |
3 Jan 2014 | SGD | 0.151 | 0.151 | 0.149 | 0.149 | 0.149 | -0.006 (-3.87%) | 233,000 |
2 Jan 2014 | SGD | 0.148 | 0.155 | 0.146 | 0.155 | 0.155 | +0.003 (+1.97%) | 409,000 |
31 Dec 2013 | SGD | 0.151 | 0.159 | 0.151 | 0.152 | 0.152 | 0.0 (0.0%) | 906,000 |
30 Dec 2013 | SGD | 0.15 | 0.156 | 0.15 | 0.152 | 0.152 | +0.004 (+2.70%) | 1,595,000 |
27 Dec 2013 | SGD | 0.148 | 0.149 | 0.148 | 0.148 | 0.148 | -0.001 (-0.67%) | 206,000 |
26 Dec 2013 | SGD | 0.153 | 0.153 | 0.146 | 0.149 | 0.149 | -0.002 (-1.32%) | 85,000 |
24 Dec 2013 | SGD | 0.142 | 0.154 | 0.142 | 0.151 | 0.151 | +0.008 (+5.59%) | 522,000 |
23 Dec 2013 | SGD | 0.148 | 0.148 | 0.143 | 0.143 | 0.143 | -0.007 (-4.67%) | 832,000 |
20 Dec 2013 | SGD | 0.151 | 0.153 | 0.148 | 0.15 | 0.15 | -0.001 (-0.66%) | 420,000 |
19 Dec 2013 | SGD | 0.152 | 0.152 | 0.15 | 0.151 | 0.151 | -0.002 (-1.31%) | 280,000 |
18 Dec 2013 | SGD | 0.157 | 0.157 | 0.151 | 0.153 | 0.153 | -0.008 (-4.97%) | 740,000 |
17 Dec 2013 | SGD | 0.176 | 0.176 | 0.161 | 0.161 | 0.161 | -0.015 (-8.52%) | 1,715,000 |
16 Dec 2013 | SGD | 0.18 | 0.19 | 0.175 | 0.176 | 0.176 | +0.021 (+13.55%) | 6,266,000 |
13 Dec 2013 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
12 Dec 2013 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
11 Dec 2013 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
10 Dec 2013 | SGD | 0.152 | 0.155 | 0.151 | 0.155 | 0.155 | 0.0 (0.0%) | 555,000 |
9 Dec 2013 | SGD | 0.154 | 0.155 | 0.154 | 0.155 | 0.155 | 0.0 (0.0%) | 85,000 |
6 Dec 2013 | SGD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 80,000 |
6 Dec 2013 |
|