Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2014 | SGD | 0.42 | 0.425 | 0.415 | 0.415 | 0.415 | -0.01 (-2.35%) | 2,638,000 |
30 Apr 2014 | SGD | 0.43 | 0.43 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 1,034,000 |
29 Apr 2014 | SGD | 0.435 | 0.435 | 0.42 | 0.425 | 0.425 | -0.015 (-3.41%) | 3,621,000 |
28 Apr 2014 | SGD | 0.45 | 0.455 | 0.435 | 0.44 | 0.44 | -0.01 (-2.22%) | 4,786,000 |
25 Apr 2014 | SGD | 0.455 | 0.46 | 0.445 | 0.45 | 0.45 | -0.005 (-1.10%) | 2,618,000 |
24 Apr 2014 | SGD | 0.435 | 0.455 | 0.435 | 0.455 | 0.455 | +0.02 (+4.60%) | 13,028,000 |
23 Apr 2014 | SGD | 0.44 | 0.44 | 0.43 | 0.435 | 0.435 | -0.005 (-1.14%) | 2,072,000 |
22 Apr 2014 | SGD | 0.435 | 0.445 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 5,225,000 |
21 Apr 2014 | SGD | 0.43 | 0.44 | 0.425 | 0.44 | 0.44 | +0.015 (+3.53%) | 7,247,000 |
17 Apr 2014 | SGD | 0.42 | 0.43 | 0.41 | 0.425 | 0.425 | 0.0 (0.0%) | 6,264,000 |
16 Apr 2014 | SGD | 0.395 | 0.43 | 0.395 | 0.425 | 0.425 | +0.03 (+7.59%) | 20,338,000 |
15 Apr 2014 | SGD | 0.385 | 0.4 | 0.385 | 0.395 | 0.395 | +0.01 (+2.60%) | 6,772,000 |
14 Apr 2014 | SGD | 0.395 | 0.4 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 5,933,000 |
11 Apr 2014 | SGD | 0.355 | 0.41 | 0.355 | 0.395 | 0.395 | +0.04 (+11.27%) | 18,830,000 |
10 Apr 2014 | SGD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 86,000 |
9 Apr 2014 | SGD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 702,000 |
8 Apr 2014 | SGD | 0.355 | 0.355 | 0.34 | 0.355 | 0.355 | -0.005 (-1.39%) | 2,156,000 |
7 Apr 2014 | SGD | 0.36 | 0.365 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 507,000 |
4 Apr 2014 | SGD | 0.35 | 0.365 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 2,787,000 |
3 Apr 2014 | SGD | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 575,000 |
2 Apr 2014 | SGD | 0.355 | 0.36 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 2,405,000 |
1 Apr 2014 | SGD | 0.34 | 0.36 | 0.335 | 0.355 | 0.355 | +0.015 (+4.41%) | 3,765,000 |
31 Mar 2014 | SGD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 367,000 |
28 Mar 2014 | SGD | 0.345 | 0.345 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 469,000 |
27 Mar 2014 | SGD | 0.345 | 0.355 | 0.345 | 0.345 | 0.345 | +0.005 (+1.47%) | 5,261,000 |
26 Mar 2014 | SGD | 0.33 | 0.345 | 0.33 | 0.34 | 0.34 | +0.015 (+4.62%) | 4,093,000 |
25 Mar 2014 | SGD | 0.325 | 0.335 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 1,569,000 |
24 Mar 2014 | SGD | 0.335 | 0.335 | 0.325 | 0.325 | 0.325 | -0.015 (-4.41%) | 1,726,000 |
21 Mar 2014 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 830,000 |
20 Mar 2014 | SGD | 0.335 | 0.34 | 0.33 | 0.34 | 0.34 | +0.005 (+1.49%) | 1,984,000 |