Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2015 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.001 (-0.76%) | 230,000 |
7 Jan 2015 | SGD | 0.13 | 0.132 | 0.13 | 0.131 | 0.131 | +0.001 (+0.77%) | 72,000 |
6 Jan 2015 | SGD | 0.132 | 0.132 | 0.127 | 0.13 | 0.13 | -0.002 (-1.52%) | 1,262,000 |
5 Jan 2015 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
2 Jan 2015 | SGD | 0.13 | 0.138 | 0.13 | 0.132 | 0.132 | -0.006 (-4.35%) | 162,000 |
31 Dec 2014 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
30 Dec 2014 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 2,000 |
29 Dec 2014 | SGD | 0.135 | 0.138 | 0.135 | 0.138 | 0.138 | +0.003 (+2.22%) | 165,000 |
26 Dec 2014 | SGD | 0.128 | 0.135 | 0.128 | 0.135 | 0.135 | +0.008 (+6.30%) | 196,000 |
24 Dec 2014 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
23 Dec 2014 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
22 Dec 2014 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 10,000 |
19 Dec 2014 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 95,000 |
18 Dec 2014 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | +0.001 (+0.79%) | 46,000 |
17 Dec 2014 | SGD | 0.127 | 0.128 | 0.126 | 0.126 | 0.126 | -0.001 (-0.79%) | 62,000 |
16 Dec 2014 | SGD | 0.129 | 0.129 | 0.127 | 0.127 | 0.127 | -0.001 (-0.78%) | 115,000 |
15 Dec 2014 | SGD | 0.13 | 0.13 | 0.128 | 0.128 | 0.128 | -0.004 (-3.03%) | 97,000 |
12 Dec 2014 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 10,000 |
11 Dec 2014 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
10 Dec 2014 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | +0.002 (+1.54%) | 210,000 |
9 Dec 2014 | SGD | 0.133 | 0.133 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 200,000 |
8 Dec 2014 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.001 (-0.74%) | 80,000 |
5 Dec 2014 | SGD | 0.136 | 0.136 | 0.135 | 0.136 | 0.136 | -0.001 (-0.73%) | 134,000 |
4 Dec 2014 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
3 Dec 2014 | SGD | 0.138 | 0.138 | 0.137 | 0.137 | 0.137 | +0.002 (+1.48%) | 2,000 |
2 Dec 2014 | SGD | 0.138 | 0.138 | 0.135 | 0.135 | 0.135 | -0.003 (-2.17%) | 391,000 |
1 Dec 2014 | SGD | 0.14 | 0.14 | 0.136 | 0.138 | 0.138 | -0.003 (-2.13%) | 438,000 |
28 Nov 2014 | SGD | 0.138 | 0.141 | 0.138 | 0.141 | 0.141 | +0.003 (+2.17%) | 695,000 |
27 Nov 2014 | SGD | 0.14 | 0.14 | 0.138 | 0.138 | 0.138 | -0.002 (-1.43%) | 130,000 |
26 Nov 2014 | SGD | 0.14 | 0.14 | 0.138 | 0.14 | 0.14 | 0.0 (0.0%) | 206,000 |