Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2016 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
10 Feb 2016 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
5 Feb 2016 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
4 Feb 2016 | SGD | 0.081 | 0.086 | 0.08 | 0.086 | 0.086 | +0.006 (+7.50%) | 250,100 |
3 Feb 2016 | SGD | 0.082 | 0.082 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 210,000 |
2 Feb 2016 | SGD | 0.086 | 0.087 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 418,000 |
1 Feb 2016 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 100,000 |
29 Jan 2016 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.002 (+2.41%) | 75,000 |
28 Jan 2016 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.002 (-2.35%) | 128,000 |
27 Jan 2016 | SGD | 0.085 | 0.085 | 0.083 | 0.085 | 0.085 | 0.0 (0.0%) | 120,000 |
26 Jan 2016 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
25 Jan 2016 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.003 (-3.41%) | 150,000 |
22 Jan 2016 | SGD | 0.085 | 0.088 | 0.085 | 0.088 | 0.088 | +0.002 (+2.33%) | 223,000 |
21 Jan 2016 | SGD | 0.089 | 0.089 | 0.086 | 0.086 | 0.086 | -0.003 (-3.37%) | 89,000 |
20 Jan 2016 | SGD | 0.089 | 0.089 | 0.085 | 0.089 | 0.089 | 0.0 (0.0%) | 254,200 |
19 Jan 2016 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.002 (+2.30%) | 100,000 |
18 Jan 2016 | SGD | 0.09 | 0.09 | 0.087 | 0.087 | 0.087 | -0.003 (-3.33%) | 560,000 |
15 Jan 2016 | SGD | 0.09 | 0.091 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 3,208,000 |
14 Jan 2016 | SGD | 0.093 | 0.095 | 0.09 | 0.095 | 0.095 | -0.003 (-3.06%) | 421,100 |
13 Jan 2016 | SGD | 0.095 | 0.099 | 0.094 | 0.098 | 0.098 | +0.006 (+6.52%) | 515,000 |
12 Jan 2016 | SGD | 0.094 | 0.096 | 0.092 | 0.092 | 0.092 | -0.008 (-8%) | 216,100 |
11 Jan 2016 | SGD | 0.098 | 0.1 | 0.092 | 0.1 | 0.1 | -0.001 (-0.99%) | 357,400 |
8 Jan 2016 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 3,000,000 |
7 Jan 2016 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
6 Jan 2016 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
5 Jan 2016 | SGD | 0.104 | 0.104 | 0.098 | 0.101 | 0.101 | +0.005 (+5.21%) | 111,500 |
4 Jan 2016 | SGD | 0.111 | 0.111 | 0.091 | 0.096 | 0.096 | +0.005 (+5.49%) | 61,000 |
31 Dec 2015 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.005 (-5.21%) | 10,000 |
30 Dec 2015 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 1,000 |
29 Dec 2015 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |