Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2014 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 110,000 |
24 Nov 2014 | SGD | 0.143 | 0.144 | 0.14 | 0.14 | 0.14 | -0.001 (-0.71%) | 530,000 |
21 Nov 2014 | SGD | 0.14 | 0.141 | 0.14 | 0.141 | 0.141 | +0.004 (+2.92%) | 1,079,000 |
20 Nov 2014 | SGD | 0.137 | 0.137 | 0.136 | 0.137 | 0.137 | 0.0 (0.0%) | 361,000 |
19 Nov 2014 | SGD | 0.137 | 0.137 | 0.136 | 0.137 | 0.137 | +0.001 (+0.74%) | 118,000 |
18 Nov 2014 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
17 Nov 2014 | SGD | 0.136 | 0.137 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 75,000 |
14 Nov 2014 | SGD | 0.136 | 0.137 | 0.136 | 0.136 | 0.136 | -0.001 (-0.73%) | 468,000 |
13 Nov 2014 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 110,000 |
12 Nov 2014 | SGD | 0.136 | 0.138 | 0.136 | 0.137 | 0.137 | 0.0 (0.0%) | 315,000 |
11 Nov 2014 | SGD | 0.138 | 0.138 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 391,000 |
10 Nov 2014 | SGD | 0.138 | 0.138 | 0.137 | 0.137 | 0.137 | -0.001 (-0.72%) | 254,000 |
7 Nov 2014 | SGD | 0.138 | 0.14 | 0.138 | 0.138 | 0.138 | -0.001 (-0.72%) | 431,000 |
6 Nov 2014 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.001 (-0.71%) | 115,000 |
5 Nov 2014 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.001 (-0.71%) | 160,000 |
4 Nov 2014 | SGD | 0.141 | 0.143 | 0.14 | 0.141 | 0.141 | -0.002 (-1.40%) | 511,000 |
3 Nov 2014 | SGD | 0.141 | 0.143 | 0.14 | 0.143 | 0.143 | 0.0 (0.0%) | 565,000 |
31 Oct 2014 | SGD | 0.138 | 0.143 | 0.138 | 0.143 | 0.143 | +0.003 (+2.14%) | 1,573,000 |
30 Oct 2014 | SGD | 0.137 | 0.14 | 0.137 | 0.14 | 0.14 | +0.003 (+2.19%) | 572,000 |
29 Oct 2014 | SGD | 0.138 | 0.139 | 0.136 | 0.137 | 0.137 | -0.002 (-1.44%) | 484,000 |
28 Oct 2014 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 309,000 |
27 Oct 2014 | SGD | 0.139 | 0.139 | 0.137 | 0.139 | 0.139 | -0.001 (-0.71%) | 294,000 |
24 Oct 2014 | SGD | 0.14 | 0.14 | 0.138 | 0.14 | 0.14 | -0.001 (-0.71%) | 449,000 |
23 Oct 2014 | SGD | 0.137 | 0.141 | 0.137 | 0.141 | 0.141 | +0.002 (+1.44%) | 871,000 |
21 Oct 2014 | SGD | 0.141 | 0.141 | 0.139 | 0.139 | 0.139 | -0.002 (-1.42%) | 345,000 |
20 Oct 2014 | SGD | 0.143 | 0.143 | 0.141 | 0.141 | 0.141 | -0.002 (-1.40%) | 302,000 |
17 Oct 2014 | SGD | 0.144 | 0.144 | 0.142 | 0.143 | 0.143 | +0.002 (+1.42%) | 440,000 |
16 Oct 2014 | SGD | 0.141 | 0.142 | 0.141 | 0.141 | 0.141 | -0.005 (-3.42%) | 499,000 |
15 Oct 2014 | SGD | 0.147 | 0.147 | 0.142 | 0.146 | 0.146 | -0.001 (-0.68%) | 1,059,000 |
14 Oct 2014 | SGD | 0.151 | 0.151 | 0.138 | 0.147 | 0.147 | -0.005 (-3.29%) | 1,646,000 |