Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2014 | SGD | 0.155 | 0.155 | 0.151 | 0.152 | 0.152 | -0.002 (-1.30%) | 1,071,000 |
10 Oct 2014 | SGD | 0.155 | 0.156 | 0.154 | 0.154 | 0.154 | -0.001 (-0.65%) | 4,351,000 |
9 Oct 2014 | SGD | 0.153 | 0.157 | 0.153 | 0.155 | 0.155 | +0.002 (+1.31%) | 2,816,000 |
8 Oct 2014 | SGD | 0.153 | 0.154 | 0.151 | 0.153 | 0.153 | 0.0 (0.0%) | 2,844,000 |
7 Oct 2014 | SGD | 0.156 | 0.156 | 0.153 | 0.153 | 0.153 | -0.002 (-1.29%) | 392,000 |
3 Oct 2014 | SGD | 0.154 | 0.156 | 0.153 | 0.155 | 0.155 | +0.002 (+1.31%) | 691,000 |
2 Oct 2014 | SGD | 0.155 | 0.155 | 0.153 | 0.153 | 0.153 | -0.002 (-1.29%) | 1,362,000 |
1 Oct 2014 | SGD | 0.156 | 0.157 | 0.155 | 0.155 | 0.155 | -0.001 (-0.64%) | 1,615,000 |
30 Sep 2014 | SGD | 0.156 | 0.156 | 0.155 | 0.156 | 0.156 | 0.0 (0.0%) | 363,000 |
29 Sep 2014 | SGD | 0.159 | 0.159 | 0.156 | 0.156 | 0.156 | -0.003 (-1.89%) | 342,000 |
26 Sep 2014 | SGD | 0.159 | 0.16 | 0.158 | 0.159 | 0.159 | -0.001 (-0.63%) | 1,740,000 |
25 Sep 2014 | SGD | 0.159 | 0.16 | 0.159 | 0.16 | 0.16 | +0.001 (+0.63%) | 689,000 |
24 Sep 2014 | SGD | 0.158 | 0.159 | 0.157 | 0.159 | 0.159 | +0.001 (+0.63%) | 828,000 |
23 Sep 2014 | SGD | 0.159 | 0.16 | 0.157 | 0.158 | 0.158 | +0.001 (+0.64%) | 1,015,000 |
22 Sep 2014 | SGD | 0.159 | 0.159 | 0.157 | 0.157 | 0.157 | -0.003 (-1.88%) | 970,000 |
19 Sep 2014 | SGD | 0.161 | 0.162 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1,799,000 |
18 Sep 2014 | SGD | 0.159 | 0.163 | 0.158 | 0.16 | 0.16 | +0.001 (+0.63%) | 2,154,000 |
17 Sep 2014 | SGD | 0.159 | 0.159 | 0.156 | 0.159 | 0.159 | 0.0 (0.0%) | 1,727,000 |
16 Sep 2014 | SGD | 0.16 | 0.16 | 0.155 | 0.159 | 0.159 | -0.001 (-0.63%) | 2,198,000 |
15 Sep 2014 | SGD | 0.162 | 0.162 | 0.158 | 0.16 | 0.16 | -0.002 (-1.23%) | 1,880,000 |
12 Sep 2014 | SGD | 0.166 | 0.167 | 0.162 | 0.162 | 0.162 | -0.004 (-2.41%) | 5,149,000 |
11 Sep 2014 | SGD | 0.168 | 0.169 | 0.166 | 0.166 | 0.166 | -0.001 (-0.60%) | 4,074,000 |
10 Sep 2014 | SGD | 0.165 | 0.168 | 0.163 | 0.167 | 0.167 | +0.001 (+0.60%) | 4,290,000 |
9 Sep 2014 | SGD | 0.171 | 0.172 | 0.166 | 0.166 | 0.166 | -0.005 (-2.92%) | 5,657,000 |
8 Sep 2014 | SGD | 0.173 | 0.174 | 0.17 | 0.171 | 0.171 | -0.002 (-1.16%) | 2,327,000 |
5 Sep 2014 | SGD | 0.174 | 0.174 | 0.17 | 0.173 | 0.173 | -0.001 (-0.57%) | 7,056,000 |
4 Sep 2014 | SGD | 0.172 | 0.181 | 0.172 | 0.174 | 0.174 | +0.002 (+1.16%) | 35,843,000 |
3 Sep 2014 | SGD | 0.174 | 0.175 | 0.17 | 0.172 | 0.172 | -0.002 (-1.15%) | 7,444,000 |
2 Sep 2014 | SGD | 0.169 | 0.178 | 0.169 | 0.174 | 0.174 | +0.006 (+3.57%) | 28,898,000 |
1 Sep 2014 | SGD | 0.162 | 0.171 | 0.16 | 0.168 | 0.168 | +0.007 (+4.35%) | 18,304,000 |