Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2015 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.005 (-4.95%) | 8,000 |
24 Dec 2015 | SGD | 0.1 | 0.101 | 0.1 | 0.101 | 0.101 | +0.001 (+1%) | 100,600 |
23 Dec 2015 | SGD | 0.097 | 0.1 | 0.096 | 0.1 | 0.1 | +0.004 (+4.17%) | 185,500 |
22 Dec 2015 | SGD | 0.097 | 0.097 | 0.096 | 0.096 | 0.096 | +0.001 (+1.05%) | 120,000 |
21 Dec 2015 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
18 Dec 2015 | SGD | 0.098 | 0.098 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 67,400 |
17 Dec 2015 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 56,800 |
16 Dec 2015 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.002 (+2.15%) | 200,000 |
15 Dec 2015 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
14 Dec 2015 | SGD | 0.09 | 0.095 | 0.09 | 0.093 | 0.093 | +0.003 (+3.33%) | 227,100 |
11 Dec 2015 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
10 Dec 2015 | SGD | 0.099 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 61,000 |
9 Dec 2015 | SGD | 0.092 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 40,000 |
8 Dec 2015 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
7 Dec 2015 | SGD | 0.098 | 0.1 | 0.098 | 0.1 | 0.1 | +0.002 (+2.04%) | 33,000 |
4 Dec 2015 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 95,000 |
3 Dec 2015 | SGD | 0.099 | 0.1 | 0.098 | 0.098 | 0.098 | -0.003 (-2.97%) | 78,000 |
2 Dec 2015 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
1 Dec 2015 | SGD | 0.1 | 0.102 | 0.1 | 0.101 | 0.101 | -0.001 (-0.98%) | 210,000 |
30 Nov 2015 | SGD | 0.099 | 0.102 | 0.099 | 0.102 | 0.102 | +0.001 (+0.99%) | 48,900 |
27 Nov 2015 | SGD | 0.09 | 0.102 | 0.089 | 0.101 | 0.101 | -0.001 (-0.98%) | 87,100 |
26 Nov 2015 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
25 Nov 2015 | SGD | 0.104 | 0.104 | 0.102 | 0.102 | 0.102 | -0.001 (-0.97%) | 160,000 |
24 Nov 2015 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
23 Nov 2015 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
20 Nov 2015 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | +0.003 (+3%) | 50,000 |
19 Nov 2015 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
18 Nov 2015 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 Nov 2015 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 50,000 |
16 Nov 2015 | SGD | 0.103 | 0.103 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 200,000 |