Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2015 | SGD | 0.11 | 0.11 | 0.095 | 0.102 | 0.102 | -0.001 (-0.97%) | 61,100 |
12 Nov 2015 | SGD | 0.101 | 0.103 | 0.101 | 0.103 | 0.103 | +0.003 (+3%) | 55,000 |
11 Nov 2015 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.003 (-2.91%) | 30,000 |
9 Nov 2015 | SGD | 0.104 | 0.104 | 0.094 | 0.103 | 0.103 | -0.002 (-1.90%) | 160,500 |
6 Nov 2015 | SGD | 0.107 | 0.108 | 0.104 | 0.105 | 0.105 | +0.001 (+0.96%) | 304,400 |
5 Nov 2015 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
4 Nov 2015 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 55,000 |
3 Nov 2015 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | +0.001 (+0.97%) | 50,000 |
2 Nov 2015 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
30 Oct 2015 | SGD | 0.104 | 0.104 | 0.103 | 0.103 | 0.103 | -0.001 (-0.96%) | 130,000 |
29 Oct 2015 | SGD | 0.108 | 0.108 | 0.104 | 0.104 | 0.104 | -0.004 (-3.70%) | 344,100 |
28 Oct 2015 | SGD | 0.108 | 0.108 | 0.107 | 0.108 | 0.108 | +0.002 (+1.89%) | 200,000 |
27 Oct 2015 | SGD | 0.11 | 0.11 | 0.106 | 0.106 | 0.106 | +0.003 (+2.91%) | 119,400 |
26 Oct 2015 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
23 Oct 2015 | SGD | 0.104 | 0.104 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 541,700 |
22 Oct 2015 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
21 Oct 2015 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 75,800 |
20 Oct 2015 | SGD | 0.102 | 0.104 | 0.102 | 0.103 | 0.103 | +0.003 (+3%) | 168,000 |
19 Oct 2015 | SGD | 0.1 | 0.103 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 143,200 |
16 Oct 2015 | SGD | 0.099 | 0.103 | 0.099 | 0.102 | 0.102 | +0.003 (+3.03%) | 90,100 |
15 Oct 2015 | SGD | 0.097 | 0.099 | 0.097 | 0.099 | 0.099 | +0.002 (+2.06%) | 107,000 |
14 Oct 2015 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.001 (+1.04%) | 40,000 |
13 Oct 2015 | SGD | 0.095 | 0.097 | 0.095 | 0.096 | 0.096 | +0.001 (+1.05%) | 102,000 |
12 Oct 2015 | SGD | 0.092 | 0.096 | 0.092 | 0.095 | 0.095 | +0.004 (+4.40%) | 136,200 |
9 Oct 2015 | SGD | 0.089 | 0.092 | 0.089 | 0.091 | 0.091 | -0.002 (-2.15%) | 84,000 |
8 Oct 2015 | SGD | 0.098 | 0.098 | 0.093 | 0.093 | 0.093 | -0.005 (-5.10%) | 180,000 |
7 Oct 2015 | SGD | 0.097 | 0.098 | 0.097 | 0.098 | 0.098 | +0.001 (+1.03%) | 60,000 |
6 Oct 2015 | SGD | 0.09 | 0.098 | 0.09 | 0.097 | 0.097 | +0.007 (+7.78%) | 138,500 |
5 Oct 2015 | SGD | 0.087 | 0.09 | 0.087 | 0.09 | 0.09 | +0.004 (+4.65%) | 32,000 |
2 Oct 2015 | SGD | 0.087 | 0.088 | 0.074 | 0.086 | 0.086 | +0.004 (+4.88%) | 392,300 |