Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2015 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
30 Sep 2015 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
29 Sep 2015 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
28 Sep 2015 | SGD | 0.084 | 0.084 | 0.082 | 0.082 | 0.082 | -0.001 (-1.20%) | 43,600 |
25 Sep 2015 | SGD | 0.087 | 0.09 | 0.083 | 0.083 | 0.083 | +0.001 (+1.22%) | 172,100 |
23 Sep 2015 | SGD | 0.078 | 0.088 | 0.077 | 0.082 | 0.082 | +0.004 (+5.13%) | 134,800 |
22 Sep 2015 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.004 (-4.88%) | 20,000 |
21 Sep 2015 | SGD | 0.084 | 0.084 | 0.079 | 0.082 | 0.082 | +0.003 (+3.80%) | 31,100 |
18 Sep 2015 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
17 Sep 2015 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
16 Sep 2015 | SGD | 0.08 | 0.08 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 85,000 |
15 Sep 2015 | SGD | 0.078 | 0.08 | 0.078 | 0.08 | 0.08 | 0.0 (0.0%) | 88,000 |
14 Sep 2015 | SGD | 0.079 | 0.085 | 0.076 | 0.08 | 0.08 | +0.002 (+2.56%) | 162,000 |
10 Sep 2015 | SGD | 0.081 | 0.084 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 70,000 |
9 Sep 2015 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
8 Sep 2015 | SGD | 0.08 | 0.084 | 0.079 | 0.08 | 0.08 | -0.003 (-3.61%) | 104,000 |
7 Sep 2015 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
4 Sep 2015 | SGD | 0.088 | 0.089 | 0.083 | 0.083 | 0.083 | +0.003 (+3.75%) | 75,000 |
3 Sep 2015 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
2 Sep 2015 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.012 (-13.04%) | 182,900 |
1 Sep 2015 | SGD | 0.077 | 0.092 | 0.077 | 0.092 | 0.092 | +0.002 (+2.22%) | 375,200 |
31 Aug 2015 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
28 Aug 2015 | SGD | 0.091 | 0.091 | 0.086 | 0.09 | 0.09 | +0.002 (+2.27%) | 135,900 |
27 Aug 2015 | SGD | 0.084 | 0.088 | 0.084 | 0.088 | 0.088 | +0.005 (+6.02%) | 170,000 |
26 Aug 2015 | SGD | 0.079 | 0.083 | 0.079 | 0.083 | 0.083 | -0.002 (-2.35%) | 54,000 |
25 Aug 2015 | SGD | 0.075 | 0.086 | 0.075 | 0.085 | 0.085 | +0.01 (+13.33%) | 202,000 |
24 Aug 2015 | SGD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.007 (-8.54%) | 33,800 |
21 Aug 2015 | SGD | 0.082 | 0.083 | 0.08 | 0.082 | 0.082 | +0.001 (+1.23%) | 321,800 |
20 Aug 2015 | SGD | 0.089 | 0.089 | 0.081 | 0.081 | 0.081 | -0.012 (-12.90%) | 469,000 |
19 Aug 2015 | SGD | 0.098 | 0.098 | 0.091 | 0.093 | 0.093 | +0.007 (+8.14%) | 175,100 |