Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2015 | SGD | 0.104 | 0.104 | 0.086 | 0.086 | 0.086 | -0.024 (-21.82%) | 451,000 |
17 Aug 2015 | SGD | 0.114 | 0.114 | 0.105 | 0.11 | 0.11 | -0.004 (-3.51%) | 185,000 |
14 Aug 2015 | SGD | 0.106 | 0.114 | 0.106 | 0.114 | 0.114 | 0.0 (0.0%) | 71,100 |
13 Aug 2015 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
12 Aug 2015 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | +0.004 (+3.64%) | 9,000 |
11 Aug 2015 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 10,000 |
6 Aug 2015 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.014 (-11.76%) | 113,000 |
5 Aug 2015 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 20,000 |
4 Aug 2015 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | +0.014 (+13.33%) | 19,000 |
3 Aug 2015 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.007 (-6.25%) | 10,000 |
31 Jul 2015 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.003 (-2.61%) | 1,000 |
30 Jul 2015 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
29 Jul 2015 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.009 (-7.26%) | 20,000 |
28 Jul 2015 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
27 Jul 2015 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
24 Jul 2015 | SGD | 0.126 | 0.126 | 0.124 | 0.124 | 0.124 | -0.004 (-3.13%) | 20,000 |
23 Jul 2015 | SGD | 0.115 | 0.128 | 0.115 | 0.128 | 0.128 | +0.01 (+8.47%) | 942,500 |
22 Jul 2015 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.001 (-0.84%) | 10,000 |
21 Jul 2015 | SGD | 0.125 | 0.13 | 0.113 | 0.119 | 0.119 | -0.01 (-7.75%) | 334,200 |
20 Jul 2015 | SGD | 0.119 | 0.13 | 0.119 | 0.129 | 0.129 | +0.009 (+7.50%) | 218,500 |
16 Jul 2015 | SGD | 0.115 | 0.12 | 0.112 | 0.12 | 0.12 | +0.003 (+2.56%) | 300,000 |
15 Jul 2015 | SGD | 0.109 | 0.117 | 0.109 | 0.117 | 0.117 | 0.0 (0.0%) | 130,600 |
14 Jul 2015 | SGD | 0.11 | 0.117 | 0.109 | 0.117 | 0.117 | +0.007 (+6.36%) | 26,000 |
13 Jul 2015 | SGD | 0.109 | 0.113 | 0.109 | 0.11 | 0.11 | +0.001 (+0.92%) | 260,500 |
10 Jul 2015 | SGD | 0.11 | 0.11 | 0.109 | 0.109 | 0.109 | -0.006 (-5.22%) | 110,000 |
9 Jul 2015 | SGD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.006 (+5.50%) | 30,000 |
8 Jul 2015 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.001 (-0.91%) | 40,000 |
7 Jul 2015 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.009 (-7.56%) | 43,000 |
6 Jul 2015 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
3 Jul 2015 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |