Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2015 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
1 Jul 2015 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
30 Jun 2015 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
29 Jun 2015 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
26 Jun 2015 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
25 Jun 2015 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
24 Jun 2015 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | +0.002 (+1.71%) | 23,000 |
23 Jun 2015 | SGD | 0.114 | 0.117 | 0.114 | 0.117 | 0.117 | +0.008 (+7.34%) | 5,000 |
22 Jun 2015 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
19 Jun 2015 | SGD | 0.11 | 0.114 | 0.109 | 0.109 | 0.109 | -0.002 (-1.80%) | 199,000 |
18 Jun 2015 | SGD | 0.112 | 0.115 | 0.11 | 0.111 | 0.111 | -0.005 (-4.31%) | 270,600 |
17 Jun 2015 | SGD | 0.117 | 0.117 | 0.113 | 0.116 | 0.116 | +0.001 (+0.87%) | 252,000 |
16 Jun 2015 | SGD | 0.111 | 0.115 | 0.111 | 0.115 | 0.115 | -0.001 (-0.86%) | 298,500 |
15 Jun 2015 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
12 Jun 2015 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
11 Jun 2015 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | +0.006 (+5.45%) | 51,000 |
10 Jun 2015 | SGD | 0.111 | 0.111 | 0.11 | 0.11 | 0.11 | -0.002 (-1.79%) | 130,000 |
9 Jun 2015 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | +0.002 (+1.82%) | 1,000 |
8 Jun 2015 | SGD | 0.116 | 0.116 | 0.11 | 0.11 | 0.11 | -0.006 (-5.17%) | 152,000 |
5 Jun 2015 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.008 (-6.45%) | 40,000 |
4 Jun 2015 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
3 Jun 2015 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | -0.001 (-0.80%) | 300,000 |
2 Jun 2015 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
29 May 2015 | SGD | 0.118 | 0.125 | 0.116 | 0.125 | 0.125 | 0.0 (0.0%) | 80,500 |
28 May 2015 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
27 May 2015 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 19,000 |
26 May 2015 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.004 (-3.23%) | 190,000 |
25 May 2015 | SGD | 0.125 | 0.125 | 0.118 | 0.124 | 0.124 | -0.001 (-0.80%) | 81,500 |
22 May 2015 | SGD | 0.119 | 0.125 | 0.118 | 0.125 | 0.125 | +0.004 (+3.31%) | 297,300 |
21 May 2015 | SGD | 0.122 | 0.122 | 0.121 | 0.121 | 0.121 | -0.001 (-0.82%) | 18,000 |