Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2015 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 2,000 |
6 Apr 2015 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
2 Apr 2015 | SGD | 0.116 | 0.123 | 0.116 | 0.12 | 0.12 | +0.001 (+0.84%) | 392,100 |
1 Apr 2015 | SGD | 0.12 | 0.12 | 0.119 | 0.119 | 0.119 | +0.004 (+3.48%) | 33,100 |
31 Mar 2015 | SGD | 0.115 | 0.116 | 0.115 | 0.115 | 0.115 | -0.003 (-2.54%) | 1,300 |
30 Mar 2015 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
27 Mar 2015 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
26 Mar 2015 | SGD | 0.118 | 0.118 | 0.116 | 0.118 | 0.118 | -0.001 (-0.84%) | 750,500 |
25 Mar 2015 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
24 Mar 2015 | SGD | 0.114 | 0.119 | 0.114 | 0.119 | 0.119 | +0.006 (+5.31%) | 21,000 |
23 Mar 2015 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.002 (-1.74%) | 86,000 |
20 Mar 2015 | SGD | 0.116 | 0.116 | 0.114 | 0.115 | 0.115 | -0.001 (-0.86%) | 31,200 |
19 Mar 2015 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 1,000 |
18 Mar 2015 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
17 Mar 2015 | SGD | 0.12 | 0.12 | 0.115 | 0.116 | 0.116 | -0.006 (-4.92%) | 68,000 |
16 Mar 2015 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
13 Mar 2015 | SGD | 0.12 | 0.122 | 0.12 | 0.122 | 0.122 | +0.002 (+1.67%) | 10,700 |
12 Mar 2015 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
11 Mar 2015 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
10 Mar 2015 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 48,000 |
9 Mar 2015 | SGD | 0.117 | 0.12 | 0.117 | 0.12 | 0.12 | 0.0 (0.0%) | 215,000 |
6 Mar 2015 | SGD | 0.118 | 0.12 | 0.117 | 0.12 | 0.12 | 0.0 (0.0%) | 498,000 |
5 Mar 2015 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 120,000 |
4 Mar 2015 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.002 (-1.64%) | 245,000 |
3 Mar 2015 | SGD | 0.12 | 0.122 | 0.12 | 0.122 | 0.122 | -0.003 (-2.40%) | 44,000 |
2 Mar 2015 | SGD | 0.125 | 0.125 | 0.124 | 0.125 | 0.125 | +0.002 (+1.63%) | 262,900 |
27 Feb 2015 | SGD | 0.122 | 0.125 | 0.12 | 0.123 | 0.123 | +0.002 (+1.65%) | 250,000 |
26 Feb 2015 | SGD | 0.123 | 0.123 | 0.121 | 0.121 | 0.121 | -0.005 (-3.97%) | 240,000 |
25 Feb 2015 | SGD | 0.124 | 0.126 | 0.124 | 0.126 | 0.126 | +0.002 (+1.61%) | 90,000 |
24 Feb 2015 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | +0.001 (+0.81%) | 10,000 |