Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2015 | SGD | 0.125 | 0.125 | 0.122 | 0.123 | 0.123 | -0.001 (-0.81%) | 169,000 |
18 Feb 2015 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 18,000 |
17 Feb 2015 | SGD | 0.125 | 0.125 | 0.124 | 0.124 | 0.124 | -0.007 (-5.34%) | 100,000 |
16 Feb 2015 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
13 Feb 2015 | SGD | 0.133 | 0.138 | 0.131 | 0.131 | 0.131 | +0.008 (+6.50%) | 330,000 |
12 Feb 2015 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | +0.001 (+0.82%) | 13,000 |
11 Feb 2015 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | -0.017 (-12.23%) | 30,000 |
10 Feb 2015 | SGD | 0.132 | 0.139 | 0.132 | 0.139 | 0.139 | +0.009 (+6.92%) | 100,000 |
9 Feb 2015 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
6 Feb 2015 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 10,000 |
5 Feb 2015 | SGD | 0.124 | 0.125 | 0.124 | 0.125 | 0.125 | 0.0 (0.0%) | 44,200 |
4 Feb 2015 | SGD | 0.122 | 0.125 | 0.122 | 0.125 | 0.125 | +0.003 (+2.46%) | 43,000 |
3 Feb 2015 | SGD | 0.12 | 0.123 | 0.12 | 0.122 | 0.122 | -0.003 (-2.40%) | 617,000 |
2 Feb 2015 | SGD | 0.127 | 0.127 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 95,000 |
30 Jan 2015 | SGD | 0.126 | 0.126 | 0.125 | 0.125 | 0.125 | -0.002 (-1.57%) | 197,000 |
29 Jan 2015 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 55,000 |
28 Jan 2015 | SGD | 0.126 | 0.127 | 0.126 | 0.127 | 0.127 | -0.001 (-0.78%) | 92,100 |
27 Jan 2015 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.001 (+0.79%) | 20,000 |
26 Jan 2015 | SGD | 0.128 | 0.128 | 0.127 | 0.127 | 0.127 | -0.001 (-0.78%) | 72,000 |
23 Jan 2015 | SGD | 0.13 | 0.13 | 0.126 | 0.128 | 0.128 | +0.003 (+2.40%) | 50,000 |
22 Jan 2015 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 30,000 |
21 Jan 2015 | SGD | 0.124 | 0.125 | 0.124 | 0.125 | 0.125 | +0.001 (+0.81%) | 70,000 |
20 Jan 2015 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
19 Jan 2015 | SGD | 0.131 | 0.131 | 0.124 | 0.124 | 0.124 | -0.003 (-2.36%) | 23,100 |
16 Jan 2015 | SGD | 0.124 | 0.128 | 0.124 | 0.127 | 0.127 | -0.002 (-1.55%) | 102,000 |
15 Jan 2015 | SGD | 0.13 | 0.13 | 0.129 | 0.129 | 0.129 | -0.002 (-1.53%) | 105,000 |
14 Jan 2015 | SGD | 0.128 | 0.131 | 0.128 | 0.131 | 0.131 | +0.003 (+2.34%) | 30,000 |
13 Jan 2015 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 70,000 |
12 Jan 2015 | SGD | 0.13 | 0.13 | 0.128 | 0.128 | 0.128 | -0.002 (-1.54%) | 95,000 |
9 Jan 2015 | SGD | 0.13 | 0.131 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 128,000 |