Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2005 | SGD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.005 (+3.03%) | 63,000 |
4 Feb 2005 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 55,000 |
3 Feb 2005 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
2 Feb 2005 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 10,000 |
1 Feb 2005 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 10,000 |
31 Jan 2005 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 86,000 |
28 Jan 2005 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 84,000 |
27 Jan 2005 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 176,000 |
26 Jan 2005 | SGD | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 60,000 |
25 Jan 2005 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 104,000 |
24 Jan 2005 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 44,000 |
20 Jan 2005 | SGD | 0.17 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 45,000 |
19 Jan 2005 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 146,000 |
18 Jan 2005 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 90,000 |
17 Jan 2005 | SGD | 0.17 | 0.17 | 0.165 | 0.17 | 0.17 | +0.01 (+6.25%) | 440,000 |
14 Jan 2005 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 151,000 |
13 Jan 2005 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 256,000 |
12 Jan 2005 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 95,000 |
11 Jan 2005 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 80,000 |
10 Jan 2005 | SGD | 0.17 | 0.17 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 102,000 |
7 Jan 2005 | SGD | 0.17 | 0.175 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 105,000 |
6 Jan 2005 | SGD | 0.165 | 0.17 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 240,000 |
5 Jan 2005 | SGD | 0.155 | 0.165 | 0.155 | 0.165 | 0.165 | -0.005 (-2.94%) | 60,000 |
4 Jan 2005 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 329,000 |
3 Jan 2005 | SGD | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 328,000 |
31 Dec 2004 | SGD | 0.16 | 0.175 | 0.155 | 0.165 | 0.165 | +0.005 (+3.13%) | 913,000 |
30 Dec 2004 | SGD | 0.165 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 586,000 |
29 Dec 2004 | SGD | 0.175 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 252,000 |
28 Dec 2004 | SGD | 0.165 | 0.175 | 0.165 | 0.17 | 0.17 | -0.005 (-2.86%) | 97,000 |
27 Dec 2004 | SGD | 0.185 | 0.185 | 0.165 | 0.175 | 0.175 | -0.01 (-5.41%) | 488,000 |