Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2013 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
9 Dec 2013 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
6 Dec 2013 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
5 Dec 2013 | SGD | 0.134 | 0.136 | 0.13 | 0.13 | 0.13 | -0.001 (-0.76%) | 858,000 |
4 Dec 2013 | SGD | 0.132 | 0.135 | 0.13 | 0.131 | 0.131 | -0.006 (-4.38%) | 996,000 |
3 Dec 2013 | SGD | 0.135 | 0.138 | 0.13 | 0.137 | 0.137 | +0.004 (+3.01%) | 1,620,000 |
2 Dec 2013 | SGD | 0.134 | 0.141 | 0.133 | 0.133 | 0.133 | +0.004 (+3.10%) | 1,694,000 |
29 Nov 2013 | SGD | 0.128 | 0.129 | 0.128 | 0.129 | 0.129 | +0.001 (+0.78%) | 400,000 |
28 Nov 2013 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.001 (-0.78%) | 200,000 |
27 Nov 2013 | SGD | 0.125 | 0.129 | 0.125 | 0.129 | 0.129 | -0.001 (-0.77%) | 778,000 |
26 Nov 2013 | SGD | 0.13 | 0.13 | 0.127 | 0.13 | 0.13 | 0.0 (0.0%) | 1,219,000 |
25 Nov 2013 | SGD | 0.13 | 0.131 | 0.13 | 0.13 | 0.13 | +0.003 (+2.36%) | 542,000 |
22 Nov 2013 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | +0.002 (+1.60%) | 10,000 |
21 Nov 2013 | SGD | 0.126 | 0.126 | 0.125 | 0.125 | 0.125 | -0.001 (-0.79%) | 390,000 |
20 Nov 2013 | SGD | 0.127 | 0.127 | 0.126 | 0.126 | 0.126 | -0.002 (-1.56%) | 75,000 |
19 Nov 2013 | SGD | 0.135 | 0.135 | 0.128 | 0.128 | 0.128 | -0.007 (-5.19%) | 937,000 |
18 Nov 2013 | SGD | 0.126 | 0.138 | 0.126 | 0.135 | 0.135 | +0.011 (+8.87%) | 1,461,000 |
15 Nov 2013 | SGD | 0.12 | 0.124 | 0.119 | 0.124 | 0.124 | +0.005 (+4.20%) | 260,000 |
14 Nov 2013 | SGD | 0.113 | 0.12 | 0.113 | 0.119 | 0.119 | +0.004 (+3.48%) | 501,000 |
13 Nov 2013 | SGD | 0.114 | 0.115 | 0.112 | 0.115 | 0.115 | +0.001 (+0.88%) | 162,000 |
12 Nov 2013 | SGD | 0.115 | 0.116 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 290,000 |
11 Nov 2013 | SGD | 0.113 | 0.115 | 0.113 | 0.114 | 0.114 | +0.002 (+1.79%) | 907,000 |
8 Nov 2013 | SGD | 0.109 | 0.115 | 0.109 | 0.112 | 0.112 | +0.002 (+1.82%) | 496,000 |
7 Nov 2013 | SGD | 0.11 | 0.111 | 0.109 | 0.11 | 0.11 | -0.001 (-0.90%) | 524,000 |
6 Nov 2013 | SGD | 0.111 | 0.111 | 0.108 | 0.111 | 0.111 | 0.0 (0.0%) | 2,000,000 |
5 Nov 2013 | SGD | 0.112 | 0.112 | 0.11 | 0.111 | 0.111 | -0.001 (-0.89%) | 2,062,000 |
4 Nov 2013 | SGD | 0.117 | 0.117 | 0.109 | 0.112 | 0.112 | -0.006 (-5.08%) | 3,212,000 |
1 Nov 2013 | SGD | 0.115 | 0.118 | 0.113 | 0.118 | 0.118 | +0.004 (+3.51%) | 1,375,000 |
31 Oct 2013 | SGD | 0.11 | 0.114 | 0.11 | 0.114 | 0.114 | -0.002 (-1.72%) | 3,245,000 |
30 Oct 2013 | SGD | 0.121 | 0.122 | 0.115 | 0.116 | 0.116 | -0.012 (-9.38%) | 2,464,000 |