Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2013 | SGD | 0.125 | 0.128 | 0.122 | 0.128 | 0.128 | -0.001 (-0.78%) | 787,000 |
28 Oct 2013 | SGD | 0.142 | 0.142 | 0.129 | 0.129 | 0.129 | -0.009 (-6.52%) | 395,000 |
25 Oct 2013 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
24 Oct 2013 | SGD | 0.14 | 0.141 | 0.138 | 0.138 | 0.138 | -0.003 (-2.13%) | 460,000 |
23 Oct 2013 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
22 Oct 2013 | SGD | 0.143 | 0.145 | 0.141 | 0.141 | 0.141 | -0.009 (-6%) | 281,000 |
21 Oct 2013 | SGD | 0.138 | 0.16 | 0.138 | 0.15 | 0.15 | +0.018 (+13.64%) | 3,932,000 |
18 Oct 2013 | SGD | 0.13 | 0.132 | 0.13 | 0.132 | 0.132 | 0.0 (0.0%) | 275,000 |
17 Oct 2013 | SGD | 0.129 | 0.132 | 0.127 | 0.132 | 0.132 | +0.007 (+5.60%) | 1,300,000 |
16 Oct 2013 | SGD | 0.15 | 0.151 | 0.122 | 0.125 | 0.125 | -0.039 (-23.78%) | 5,039,000 |
14 Oct 2013 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
11 Oct 2013 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
10 Oct 2013 | SGD | 0.16 | 0.165 | 0.159 | 0.164 | 0.164 | +0.004 (+2.50%) | 2,765,000 |
9 Oct 2013 | SGD | 0.161 | 0.161 | 0.159 | 0.16 | 0.16 | +0.001 (+0.63%) | 1,419,000 |
8 Oct 2013 | SGD | 0.157 | 0.161 | 0.156 | 0.159 | 0.159 | +0.003 (+1.92%) | 1,755,000 |
7 Oct 2013 | SGD | 0.164 | 0.165 | 0.156 | 0.156 | 0.156 | -0.011 (-6.59%) | 3,143,000 |
4 Oct 2013 | SGD | 0.171 | 0.171 | 0.165 | 0.167 | 0.167 | -0.001 (-0.60%) | 2,348,000 |
3 Oct 2013 | SGD | 0.174 | 0.175 | 0.168 | 0.168 | 0.168 | -0.007 (-4%) | 2,571,000 |
2 Oct 2013 | SGD | 0.173 | 0.178 | 0.173 | 0.175 | 0.175 | +0.002 (+1.16%) | 4,595,000 |
1 Oct 2013 | SGD | 0.175 | 0.178 | 0.17 | 0.173 | 0.173 | 0.0 (0.0%) | 3,179,000 |
30 Sep 2013 | SGD | 0.177 | 0.185 | 0.172 | 0.173 | 0.173 | 0.0 (0.0%) | 10,699,000 |
27 Sep 2013 | SGD | 0.167 | 0.185 | 0.162 | 0.173 | 0.173 | +0.015 (+9.49%) | 16,021,000 |
26 Sep 2013 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
25 Sep 2013 | SGD | 0.146 | 0.158 | 0.146 | 0.158 | 0.158 | +0.01 (+6.76%) | 621,000 |
24 Sep 2013 | SGD | 0.148 | 0.148 | 0.147 | 0.148 | 0.148 | 0.0 (0.0%) | 300,000 |
23 Sep 2013 | SGD | 0.148 | 0.15 | 0.148 | 0.148 | 0.148 | -0.001 (-0.67%) | 420,000 |
20 Sep 2013 | SGD | 0.153 | 0.153 | 0.149 | 0.149 | 0.149 | -0.002 (-1.32%) | 212,000 |
19 Sep 2013 | SGD | 0.15 | 0.153 | 0.15 | 0.151 | 0.151 | -0.001 (-0.66%) | 416,000 |
18 Sep 2013 | SGD | 0.15 | 0.155 | 0.149 | 0.152 | 0.152 | +0.002 (+1.33%) | 1,338,000 |
17 Sep 2013 | SGD | 0.151 | 0.151 | 0.148 | 0.15 | 0.15 | 0.0 (0.0%) | 208,000 |