Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2013 | SGD | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 642,000 |
13 Sep 2013 | SGD | 0.155 | 0.157 | 0.154 | 0.155 | 0.155 | +0.001 (+0.65%) | 586,000 |
12 Sep 2013 | SGD | 0.154 | 0.158 | 0.152 | 0.154 | 0.154 | +0.001 (+0.65%) | 2,861,000 |
11 Sep 2013 | SGD | 0.146 | 0.153 | 0.146 | 0.153 | 0.153 | +0.007 (+4.79%) | 1,393,000 |
10 Sep 2013 | SGD | 0.141 | 0.146 | 0.141 | 0.146 | 0.146 | +0.005 (+3.55%) | 519,000 |
9 Sep 2013 | SGD | 0.14 | 0.141 | 0.14 | 0.141 | 0.141 | -0.001 (-0.70%) | 350,000 |
6 Sep 2013 | SGD | 0.14 | 0.142 | 0.14 | 0.142 | 0.142 | +0.002 (+1.43%) | 250,000 |
5 Sep 2013 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 160,000 |
4 Sep 2013 | SGD | 0.139 | 0.139 | 0.135 | 0.135 | 0.135 | -0.001 (-0.74%) | 108,000 |
3 Sep 2013 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
2 Sep 2013 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
30 Aug 2013 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | -0.002 (-1.45%) | 42,000 |
29 Aug 2013 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
28 Aug 2013 | SGD | 0.139 | 0.139 | 0.138 | 0.138 | 0.138 | -0.001 (-0.72%) | 180,000 |
27 Aug 2013 | SGD | 0.138 | 0.139 | 0.138 | 0.139 | 0.139 | -0.001 (-0.71%) | 430,000 |
26 Aug 2013 | SGD | 0.138 | 0.142 | 0.136 | 0.14 | 0.14 | +0.005 (+3.70%) | 742,000 |
23 Aug 2013 | SGD | 0.139 | 0.139 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 53,000 |
22 Aug 2013 | SGD | 0.134 | 0.142 | 0.134 | 0.14 | 0.14 | 0.0 (0.0%) | 560,000 |
21 Aug 2013 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 100,000 |
20 Aug 2013 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
19 Aug 2013 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
16 Aug 2013 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.001 (-0.71%) | 236,000 |
15 Aug 2013 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
14 Aug 2013 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
13 Aug 2013 | SGD | 0.142 | 0.142 | 0.14 | 0.141 | 0.141 | -0.001 (-0.70%) | 397,000 |
12 Aug 2013 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
7 Aug 2013 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | -0.001 (-0.70%) | 4,000 |
6 Aug 2013 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
5 Aug 2013 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
2 Aug 2013 | SGD | 0.141 | 0.143 | 0.14 | 0.143 | 0.143 | +0.012 (+9.16%) | 145,000 |