Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2013 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
7 May 2013 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 20,000 |
6 May 2013 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
3 May 2013 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | +0.001 (+0.72%) | 122,000 |
2 May 2013 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
30 Apr 2013 | SGD | 0.136 | 0.139 | 0.135 | 0.138 | 0.138 | -0.001 (-0.72%) | 28,000 |
29 Apr 2013 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
26 Apr 2013 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
25 Apr 2013 | SGD | 0.145 | 0.145 | 0.139 | 0.139 | 0.139 | -0.001 (-0.71%) | 103,000 |
24 Apr 2013 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.001 (+0.72%) | 142,000 |
23 Apr 2013 | SGD | 0.14 | 0.14 | 0.139 | 0.139 | 0.139 | -0.017 (-10.90%) | 130,000 |
22 Apr 2013 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
19 Apr 2013 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | +0.015 (+10.64%) | 10,000 |
18 Apr 2013 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
17 Apr 2013 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
16 Apr 2013 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
15 Apr 2013 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
12 Apr 2013 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 88,000 |
11 Apr 2013 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | +0.001 (+0.71%) | 158,000 |
10 Apr 2013 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
9 Apr 2013 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 20,000 |
8 Apr 2013 | SGD | 0.14 | 0.143 | 0.14 | 0.14 | 0.14 | -0.003 (-2.10%) | 330,000 |
5 Apr 2013 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
4 Apr 2013 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 50,000 |
3 Apr 2013 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 10,000 |
2 Apr 2013 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
1 Apr 2013 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
28 Mar 2013 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | +0.001 (+0.70%) | 100,000 |
27 Mar 2013 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 63,000 |
26 Mar 2013 | SGD | 0.143 | 0.143 | 0.142 | 0.142 | 0.142 | -0.003 (-2.07%) | 100,000 |