Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2013 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
22 Mar 2013 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
21 Mar 2013 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
20 Mar 2013 | SGD | 0.137 | 0.145 | 0.137 | 0.145 | 0.145 | +0.003 (+2.11%) | 429,000 |
19 Mar 2013 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
18 Mar 2013 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | +0.001 (+0.71%) | 50,000 |
15 Mar 2013 | SGD | 0.142 | 0.142 | 0.141 | 0.141 | 0.141 | -0.002 (-1.40%) | 207,000 |
14 Mar 2013 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
13 Mar 2013 | SGD | 0.145 | 0.145 | 0.143 | 0.143 | 0.143 | -0.003 (-2.05%) | 401,000 |
12 Mar 2013 | SGD | 0.145 | 0.146 | 0.145 | 0.146 | 0.146 | +0.002 (+1.39%) | 950,000 |
11 Mar 2013 | SGD | 0.145 | 0.146 | 0.144 | 0.144 | 0.144 | -0.001 (-0.69%) | 834,000 |
8 Mar 2013 | SGD | 0.146 | 0.146 | 0.145 | 0.145 | 0.145 | -0.002 (-1.36%) | 236,000 |
7 Mar 2013 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | -0.002 (-1.34%) | 31,000 |
6 Mar 2013 | SGD | 0.149 | 0.149 | 0.148 | 0.149 | 0.149 | 0.0 (0.0%) | 700,000 |
5 Mar 2013 | SGD | 0.147 | 0.149 | 0.147 | 0.149 | 0.149 | +0.003 (+2.05%) | 950,000 |
4 Mar 2013 | SGD | 0.147 | 0.147 | 0.146 | 0.146 | 0.146 | -0.001 (-0.68%) | 400,000 |
1 Mar 2013 | SGD | 0.149 | 0.149 | 0.147 | 0.147 | 0.147 | -0.004 (-2.65%) | 1,914,000 |
28 Feb 2013 | SGD | 0.149 | 0.151 | 0.148 | 0.151 | 0.151 | +0.002 (+1.34%) | 114,000 |
27 Feb 2013 | SGD | 0.148 | 0.149 | 0.148 | 0.149 | 0.149 | 0.0 (0.0%) | 884,000 |
26 Feb 2013 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.001 (-0.67%) | 390,000 |
25 Feb 2013 | SGD | 0.151 | 0.151 | 0.15 | 0.15 | 0.15 | -0.001 (-0.66%) | 625,000 |
22 Feb 2013 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 300,000 |
21 Feb 2013 | SGD | 0.151 | 0.152 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 260,000 |
20 Feb 2013 | SGD | 0.15 | 0.152 | 0.15 | 0.151 | 0.151 | +0.001 (+0.67%) | 581,000 |
19 Feb 2013 | SGD | 0.151 | 0.152 | 0.15 | 0.15 | 0.15 | -0.002 (-1.32%) | 849,000 |
18 Feb 2013 | SGD | 0.151 | 0.152 | 0.15 | 0.152 | 0.152 | +0.001 (+0.66%) | 281,000 |
15 Feb 2013 | SGD | 0.151 | 0.153 | 0.151 | 0.151 | 0.151 | -0.002 (-1.31%) | 350,000 |
14 Feb 2013 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 200,000 |
13 Feb 2013 | SGD | 0.154 | 0.154 | 0.152 | 0.153 | 0.153 | +0.001 (+0.66%) | 577,000 |
8 Feb 2013 | SGD | 0.15 | 0.152 | 0.15 | 0.152 | 0.152 | +0.001 (+0.66%) | 30,000 |