Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2005 | SGD | 0.25 | 0.265 | 0.25 | 0.26 | 0.26 | +0.025 (+10.64%) | 20,652,000 |
3 Feb 2005 | SGD | 0.205 | 0.245 | 0.205 | 0.235 | 0.235 | +0.03 (+14.63%) | 43,000,000 |
2 Feb 2005 | SGD | 0.19 | 0.215 | 0.19 | 0.205 | 0.205 | +0.015 (+7.89%) | 14,746,000 |
1 Feb 2005 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 1,923,000 |
31 Jan 2005 | SGD | 0.19 | 0.19 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 2,431,000 |
28 Jan 2005 | SGD | 0.205 | 0.205 | 0.19 | 0.19 | 0.19 | -0.015 (-7.32%) | 7,336,000 |
27 Jan 2005 | SGD | 0.22 | 0.22 | 0.195 | 0.205 | 0.205 | 0.0 (0.0%) | 24,620,000 |