Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2023 | SGD | 0.042 | 0.043 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 232,900 |
18 Dec 2023 | SGD | 0.042 | 0.044 | 0.042 | 0.043 | 0.043 | 0.0 (0.0%) | 415,400 |
15 Dec 2023 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 200 |
14 Dec 2023 | SGD | 0.041 | 0.043 | 0.041 | 0.043 | 0.043 | +0.003 (+7.50%) | 537,400 |
13 Dec 2023 | SGD | 0.042 | 0.043 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 248,300 |
12 Dec 2023 | SGD | 0.041 | 0.042 | 0.041 | 0.042 | 0.042 | 0.0 (0.0%) | 78,500 |
11 Dec 2023 | SGD | 0.042 | 0.042 | 0.041 | 0.042 | 0.042 | 0.0 (0.0%) | 169,000 |
8 Dec 2023 | SGD | 0.042 | 0.043 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 350,700 |
7 Dec 2023 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
6 Dec 2023 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 1,900 |
5 Dec 2023 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 300 |
4 Dec 2023 | SGD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | 0.0 (0.0%) | 20,300 |
1 Dec 2023 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.001 (+2.38%) | 100 |
30 Nov 2023 | SGD | 0.041 | 0.042 | 0.041 | 0.042 | 0.042 | 0.0 (0.0%) | 430,100 |
29 Nov 2023 | SGD | 0.04 | 0.042 | 0.04 | 0.042 | 0.042 | +0.003 (+7.69%) | 1,315,700 |
28 Nov 2023 | SGD | 0.041 | 0.041 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 400,000 |
27 Nov 2023 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 640,000 |
24 Nov 2023 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 45,000 |
23 Nov 2023 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 2,700 |
22 Nov 2023 | SGD | 0.041 | 0.042 | 0.041 | 0.042 | 0.042 | +0.001 (+2.44%) | 300,100 |
21 Nov 2023 | SGD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 174,900 |
20 Nov 2023 | SGD | 0.042 | 0.043 | 0.041 | 0.041 | 0.041 | -0.003 (-6.82%) | 434,900 |
17 Nov 2023 | SGD | 0.041 | 0.044 | 0.041 | 0.044 | 0.044 | +0.001 (+2.33%) | 294,900 |
16 Nov 2023 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
15 Nov 2023 | SGD | 0.042 | 0.045 | 0.042 | 0.043 | 0.043 | +0.002 (+4.88%) | 491,400 |
14 Nov 2023 | SGD | 0.042 | 0.042 | 0.04 | 0.041 | 0.041 | -0.001 (-2.38%) | 986,200 |
10 Nov 2023 | SGD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | -0.002 (-4.55%) | 533,800 |
9 Nov 2023 | SGD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | 0.0 (0.0%) | 565,100 |
8 Nov 2023 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
7 Nov 2023 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 550,000 |