Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 1,542,800 |
12 Oct 2023 | SGD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 1,553,600 |
11 Oct 2023 | SGD | 0.043 | 0.044 | 0.042 | 0.043 | 0.043 | +0.001 (+2.38%) | 3,953,000 |
10 Oct 2023 | SGD | 0.042 | 0.043 | 0.042 | 0.042 | 0.042 | +0.001 (+2.44%) | 1,908,200 |
9 Oct 2023 | SGD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 1,217,500 |
6 Oct 2023 | SGD | 0.042 | 0.043 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 1,591,900 |
5 Oct 2023 | SGD | 0.042 | 0.043 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 1,219,000 |
4 Oct 2023 | SGD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | -0.002 (-4.55%) | 710,000 |
3 Oct 2023 | SGD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | +0.001 (+2.33%) | 1,381,900 |
2 Oct 2023 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 1,170,900 |
29 Sep 2023 | SGD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | +0.001 (+2.33%) | 1,501,800 |
28 Sep 2023 | SGD | 0.043 | 0.044 | 0.043 | 0.043 | 0.043 | +0.001 (+2.38%) | 1,881,300 |
27 Sep 2023 | SGD | 0.042 | 0.043 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 304,700 |
26 Sep 2023 | SGD | 0.043 | 0.044 | 0.042 | 0.042 | 0.042 | -0.002 (-4.55%) | 992,300 |
25 Sep 2023 | SGD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | +0.001 (+2.33%) | 1,083,300 |
22 Sep 2023 | SGD | 0.042 | 0.044 | 0.042 | 0.043 | 0.043 | -0.001 (-2.27%) | 2,628,200 |
21 Sep 2023 | SGD | 0.043 | 0.044 | 0.042 | 0.044 | 0.044 | +0.001 (+2.33%) | 3,737,900 |
20 Sep 2023 | SGD | 0.043 | 0.044 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 843,300 |
19 Sep 2023 | SGD | 0.044 | 0.045 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 835,100 |
18 Sep 2023 | SGD | 0.045 | 0.045 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 945,100 |
15 Sep 2023 | SGD | 0.046 | 0.046 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 3,033,800 |
14 Sep 2023 | SGD | 0.045 | 0.046 | 0.045 | 0.046 | 0.046 | +0.002 (+4.55%) | 1,598,500 |
13 Sep 2023 | SGD | 0.046 | 0.046 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 1,227,100 |
12 Sep 2023 | SGD | 0.045 | 0.046 | 0.044 | 0.045 | 0.045 | -0.001 (-2.17%) | 2,137,000 |
11 Sep 2023 | SGD | 0.045 | 0.046 | 0.045 | 0.046 | 0.046 | +0.001 (+2.22%) | 1,800,900 |
8 Sep 2023 | SGD | 0.046 | 0.046 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 736,100 |
7 Sep 2023 | SGD | 0.046 | 0.047 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 750,200 |
6 Sep 2023 | SGD | 0.047 | 0.048 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 5,151,200 |
5 Sep 2023 | SGD | 0.046 | 0.048 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 2,133,600 |
4 Sep 2023 | SGD | 0.047 | 0.047 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 1,133,400 |