Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2005 | SGD | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 3,396,000 |
3 May 2005 | SGD | 0.245 | 0.25 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 2,903,000 |
29 Apr 2005 | SGD | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 1,728,000 |
28 Apr 2005 | SGD | 0.25 | 0.255 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 13,445,000 |
27 Apr 2005 | SGD | 0.245 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 7,249,000 |
26 Apr 2005 | SGD | 0.25 | 0.255 | 0.24 | 0.25 | 0.25 | +0.005 (+2.04%) | 7,574,000 |
25 Apr 2005 | SGD | 0.25 | 0.255 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 6,370,000 |
22 Apr 2005 | SGD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 7,362,000 |
21 Apr 2005 | SGD | 0.25 | 0.27 | 0.245 | 0.265 | 0.265 | +0.01 (+3.92%) | 12,147,000 |
20 Apr 2005 | SGD | 0.28 | 0.28 | 0.25 | 0.255 | 0.255 | -0.02 (-7.27%) | 18,940,000 |
19 Apr 2005 | SGD | 0.265 | 0.28 | 0.265 | 0.275 | 0.275 | +0.01 (+3.77%) | 11,614,000 |
18 Apr 2005 | SGD | 0.265 | 0.275 | 0.26 | 0.265 | 0.265 | -0.015 (-5.36%) | 10,290,000 |
15 Apr 2005 | SGD | 0.285 | 0.285 | 0.275 | 0.28 | 0.28 | -0.01 (-3.45%) | 17,083,000 |
14 Apr 2005 | SGD | 0.3 | 0.305 | 0.285 | 0.29 | 0.29 | -0.01 (-3.33%) | 21,761,000 |
13 Apr 2005 | SGD | 0.305 | 0.31 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 11,317,000 |
12 Apr 2005 | SGD | 0.315 | 0.32 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 10,971,000 |
11 Apr 2005 | SGD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 2,614,000 |
8 Apr 2005 | SGD | 0.32 | 0.33 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 16,554,000 |
7 Apr 2005 | SGD | 0.31 | 0.325 | 0.31 | 0.325 | 0.325 | +0.015 (+4.84%) | 23,241,000 |
6 Apr 2005 | SGD | 0.32 | 0.325 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 9,678,000 |
5 Apr 2005 | SGD | 0.305 | 0.325 | 0.3 | 0.32 | 0.32 | +0.015 (+4.92%) | 37,710,000 |
4 Apr 2005 | SGD | 0.305 | 0.31 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 7,838,000 |
1 Apr 2005 | SGD | 0.305 | 0.315 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 12,094,000 |
31 Mar 2005 | SGD | 0.31 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 9,877,000 |
30 Mar 2005 | SGD | 0.295 | 0.315 | 0.295 | 0.305 | 0.305 | +0.005 (+1.67%) | 17,714,000 |
29 Mar 2005 | SGD | 0.305 | 0.31 | 0.29 | 0.3 | 0.3 | -0.015 (-4.76%) | 15,813,000 |
28 Mar 2005 | SGD | 0.315 | 0.325 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 20,605,000 |
24 Mar 2005 | SGD | 0.29 | 0.315 | 0.285 | 0.31 | 0.31 | +0.025 (+8.77%) | 34,715,000 |
23 Mar 2005 | SGD | 0.28 | 0.29 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 10,815,000 |
22 Mar 2005 | SGD | 0.3 | 0.305 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 22,249,000 |