Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 1,600 |
7 Feb 2024 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 500 |
6 Feb 2024 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 20,000 |
5 Feb 2024 | SGD | 0.235 | 0.245 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 7,400 |
2 Feb 2024 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
1 Feb 2024 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 5,700 |
31 Jan 2024 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 98,100 |
30 Jan 2024 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 4,000 |
29 Jan 2024 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 151,700 |
26 Jan 2024 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 69,200 |
25 Jan 2024 | SGD | 0.24 | 0.245 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 75,100 |
24 Jan 2024 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
23 Jan 2024 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 13,600 |
22 Jan 2024 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.01 (+4.26%) | 6,200 |
19 Jan 2024 | SGD | 0.245 | 0.255 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 15,900 |
18 Jan 2024 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 10,000 |
17 Jan 2024 | SGD | 0.245 | 0.25 | 0.24 | 0.245 | 0.245 | -0.01 (-3.92%) | 4,300 |
16 Jan 2024 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 40,000 |
15 Jan 2024 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 3,400 |
12 Jan 2024 | SGD | 0.26 | 0.265 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 21,400 |
11 Jan 2024 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 13,000 |
10 Jan 2024 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 47,900 |
9 Jan 2024 | SGD | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 35,000 |
8 Jan 2024 | SGD | 0.26 | 0.27 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 77,300 |
5 Jan 2024 | SGD | 0.265 | 0.265 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 64,000 |
4 Jan 2024 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 5,100 |
3 Jan 2024 | SGD | 0.26 | 0.275 | 0.26 | 0.265 | 0.265 | -0.015 (-5.36%) | 3,700 |
2 Jan 2024 | SGD | 0.245 | 0.285 | 0.245 | 0.28 | 0.28 | +0.035 (+14.29%) | 357,400 |
29 Dec 2023 | SGD | 0.235 | 0.245 | 0.225 | 0.245 | 0.245 | 0.0 (0.0%) | 179,000 |
28 Dec 2023 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.015 (+6.52%) | 64,400 |