Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | SGD | 0.265 | 0.265 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 700 |
9 Nov 2023 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 500 |
8 Nov 2023 | SGD | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 206,200 |
7 Nov 2023 | SGD | 0.25 | 0.275 | 0.25 | 0.265 | 0.265 | +0.025 (+10.42%) | 182,000 |
6 Nov 2023 | SGD | 0.25 | 0.255 | 0.24 | 0.24 | 0.24 | -0.025 (-9.43%) | 52,500 |
3 Nov 2023 | SGD | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 57,100 |
2 Nov 2023 | SGD | 0.25 | 0.265 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 27,800 |
1 Nov 2023 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 2,200 |
31 Oct 2023 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 1,100 |
30 Oct 2023 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
27 Oct 2023 | SGD | 0.255 | 0.27 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 105,100 |
26 Oct 2023 | SGD | 0.24 | 0.255 | 0.23 | 0.25 | 0.25 | 0.0 (0.0%) | 80,000 |
25 Oct 2023 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 2,300 |
24 Oct 2023 | SGD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 65,400 |
23 Oct 2023 | SGD | 0.225 | 0.26 | 0.225 | 0.25 | 0.25 | +0.01 (+4.17%) | 76,700 |
20 Oct 2023 | SGD | 0.25 | 0.25 | 0.235 | 0.24 | 0.24 | -0.01 (-4%) | 15,000 |
19 Oct 2023 | SGD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -0.01 (-3.85%) | 41,100 |
18 Oct 2023 | SGD | 0.26 | 0.27 | 0.23 | 0.26 | 0.26 | -0.015 (-5.45%) | 201,000 |
17 Oct 2023 | SGD | 0.265 | 0.275 | 0.26 | 0.275 | 0.275 | +0.01 (+3.77%) | 132,700 |
16 Oct 2023 | SGD | 0.27 | 0.28 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 161,000 |
13 Oct 2023 | SGD | 0.27 | 0.27 | 0.26 | 0.265 | 0.265 | -0.02 (-7.02%) | 14,300 |
12 Oct 2023 | SGD | 0.255 | 0.285 | 0.255 | 0.285 | 0.285 | +0.03 (+11.76%) | 35,600 |
11 Oct 2023 | SGD | 0.27 | 0.285 | 0.255 | 0.255 | 0.255 | -0.02 (-7.27%) | 62,400 |
10 Oct 2023 | SGD | 0.27 | 0.275 | 0.265 | 0.275 | 0.275 | -0.015 (-5.17%) | 46,500 |
9 Oct 2023 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
6 Oct 2023 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 200 |
5 Oct 2023 | SGD | 0.275 | 0.29 | 0.275 | 0.29 | 0.29 | -0.005 (-1.69%) | 8,800 |
4 Oct 2023 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
3 Oct 2023 | SGD | 0.285 | 0.295 | 0.285 | 0.295 | 0.295 | 0.0 (0.0%) | 12,000 |
2 Oct 2023 | SGD | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 151,000 |