Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2008 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 11,000 |
17 Mar 2008 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
14 Mar 2008 | SGD | 0.11 | 0.14 | 0.105 | 0.14 | 0.14 | +0.03 (+27.27%) | 70,000 |
13 Mar 2008 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 53,000 |
12 Mar 2008 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
11 Mar 2008 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.02 (-13.79%) | 33,000 |
10 Mar 2008 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
7 Mar 2008 | SGD | 0.15 | 0.15 | 0.135 | 0.145 | 0.145 | -0.035 (-19.44%) | 44,000 |
6 Mar 2008 | SGD | 0.155 | 0.18 | 0.15 | 0.18 | 0.18 | -0.015 (-7.69%) | 28,000 |
5 Mar 2008 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
4 Mar 2008 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.01 (+5.41%) | 12,000 |
3 Mar 2008 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
29 Feb 2008 | SGD | 0.18 | 0.185 | 0.16 | 0.185 | 0.185 | -0.04 (-17.78%) | 66,000 |
28 Feb 2008 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
27 Feb 2008 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
26 Feb 2008 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
25 Feb 2008 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
22 Feb 2008 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
21 Feb 2008 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
20 Feb 2008 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.01 (+4.65%) | 10,000 |
19 Feb 2008 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.035 (+19.44%) | 30,000 |
18 Feb 2008 | SGD | 0.21 | 0.21 | 0.18 | 0.18 | 0.18 | -0.06 (-25%) | 40,000 |
15 Feb 2008 | SGD | 0.2 | 0.24 | 0.2 | 0.24 | 0.24 | -0.01 (-4%) | 11,000 |
14 Feb 2008 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
13 Feb 2008 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.015 (+6.38%) | 40,000 |
12 Feb 2008 | SGD | 0.15 | 0.235 | 0.12 | 0.235 | 0.235 | -0.015 (-6%) | 43,000 |
11 Feb 2008 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
6 Feb 2008 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
5 Feb 2008 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
4 Feb 2008 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 30,000 |