Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2007 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
6 Aug 2007 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
3 Aug 2007 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
2 Aug 2007 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
1 Aug 2007 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
31 Jul 2007 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
30 Jul 2007 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
27 Jul 2007 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
26 Jul 2007 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
25 Jul 2007 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
24 Jul 2007 | SGD | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 10,000 |
23 Jul 2007 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
20 Jul 2007 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
19 Jul 2007 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 2,000 |
18 Jul 2007 | SGD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 43,000 |
17 Jul 2007 | SGD | 0.43 | 0.43 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 95,000 |
16 Jul 2007 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.025 (-5.88%) | 24,000 |
13 Jul 2007 | SGD | 0.39 | 0.44 | 0.39 | 0.425 | 0.425 | +0.035 (+8.97%) | 120,000 |
12 Jul 2007 | SGD | 0.41 | 0.41 | 0.375 | 0.39 | 0.39 | -0.05 (-11.36%) | 58,000 |
11 Jul 2007 | SGD | 0.375 | 0.44 | 0.375 | 0.44 | 0.44 | -0.01 (-2.22%) | 17,000 |
10 Jul 2007 | SGD | 0.375 | 0.45 | 0.335 | 0.45 | 0.45 | +0.08 (+21.62%) | 568,000 |
9 Jul 2007 | SGD | 0.42 | 0.42 | 0.37 | 0.37 | 0.37 | -0.075 (-16.85%) | 96,000 |
6 Jul 2007 | SGD | 0.44 | 0.455 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 272,000 |
5 Jul 2007 | SGD | 0.405 | 0.445 | 0.345 | 0.445 | 0.445 | +0.035 (+8.54%) | 236,000 |
4 Jul 2007 | SGD | 0.35 | 0.41 | 0.35 | 0.41 | 0.41 | +0.085 (+26.15%) | 146,000 |
3 Jul 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
2 Jul 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.025 (-7.14%) | 30,000 |
29 Jun 2007 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.025 (+7.69%) | 1,000 |
28 Jun 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
27 Jun 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |